시가총액 $2.38T -0.84%
볼륨 24시간 $120.54B 5.02%
BTC % 52.7% 0.3%
ETH % 13.76% -0.21%
코인 28.587 +10
거래소 885
마지막 업데이트 1 분 전에
SIZE SIZE

SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000061407 $0.0000061278 $0.000006301 $0.000006301 $1,760 -
Aug-24 2024 $0.000006301 $0.000006301 $0.0000064137 $0.0000063579 $1,001 -
Aug-23 2024 $0.0000061452 $0.0000060292 $0.0000061452 $0.0000060292 $81 -
Aug-22 2024 $0.0000060292 $0.000005924 $0.0000060292 $0.000005924 $24 -
Aug-21 2024 $0.000005924 $0.0000059198 $0.000005924 $0.0000059198 $544 -
Aug-20 2024 $0.0000058732 $0.0000058732 $0.0000059187 $0.0000059187 $284 -
Aug-19 2024 $0.0000059187 $0.0000058554 $0.000005977 $0.00000595 $323 -
Aug-18 2024 $0.00000595 $0.0000059235 $0.00000595 $0.0000059235 $1 -
Aug-17 2024 $0.0000059235 $0.0000058124 $0.0000059235 $0.0000058124 $259 -
Aug-16 2024 $0.0000058124 $0.0000058124 $0.0000060148 $0.0000060148 $95 -
Aug-15 2024 $0.0000060148 $0.0000059231 $0.000006015 $0.0000059932 $79 -
Aug-14 2024 $0.0000059932 $0.0000059918 $0.0000061268 $0.0000061268 $21 -
Aug-13 2024 $0.0000061268 $0.0000060446 $0.0000061887 $0.0000061887 $277 -
Aug-12 2024 $0.0000061403 $0.0000058178 $0.0000061403 $0.0000058178 $407 -
Aug-11 2024 $0.0000058178 $0.0000058178 $0.0000061485 $0.0000060561 $766 -

SIZE (SIZE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 243일 동안 분석, 27-12-2023일부터.