시가총액 $2.24T
-2.93%
볼륨 24시간 $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
코인
28.978
+21
거래소
885
마지막 업데이트
28 초 전에
SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000047806 | $0.0000047806 | $0.0000050494 | $0.000004994 | $589 | - |
| Oct-01 2024 | $0.0000049945 | $0.0000049945 | $0.0000053405 | $0.0000052439 | $1,229 | - |
| Sep-30 2024 | $0.0000052662 | $0.0000051628 | $0.0000056083 | $0.0000056083 | $4,535 | - |
| Sep-29 2024 | $0.000005775 | $0.000005775 | $0.0000058227 | $0.0000058225 | $57 | - |
| Sep-28 2024 | $0.0000058226 | $0.0000055175 | $0.0000058226 | $0.0000055175 | $3,767 | - |
| Sep-27 2024 | $0.0000054536 | $0.0000045454 | $0.0000054536 | $0.0000045454 | $7,463 | - |
| Sep-26 2024 | $0.0000045454 | $0.0000044575 | $0.0000045478 | $0.0000044575 | $241 | - |
| Sep-25 2024 | $0.0000044575 | $0.0000044557 | $0.0000045891 | $0.0000045697 | $82 | - |
| Sep-24 2024 | $0.0000045697 | $0.0000045697 | $0.0000046847 | $0.0000046847 | $1,073 | - |
| Sep-23 2024 | $0.0000046847 | $0.0000046052 | $0.0000047017 | $0.0000046052 | $480 | - |
| Sep-22 2024 | $0.0000046052 | $0.0000046016 | $0.0000046497 | $0.0000046168 | $264 | - |
| Sep-21 2024 | $0.0000046169 | $0.0000045978 | $0.0000048688 | $0.0000048688 | $2,899 | - |
| Sep-20 2024 | $0.0000048312 | $0.0000047732 | $0.0000048617 | $0.0000047733 | $627 | - |
| Sep-19 2024 | $0.0000047733 | $0.0000045966 | $0.0000047733 | $0.0000045966 | $1,594 | - |
| Sep-18 2024 | $0.0000045966 | $0.0000045966 | $0.0000045966 | $0.0000045966 | - | - |