시가총액 $2.38T
-0.84%
볼륨 24시간 $120.54B
5.02%
BTC % 52.7%
0.3%
ETH % 13.76%
-0.21%
코인
28.587
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000061407 | $0.0000061278 | $0.000006301 | $0.000006301 | $1,760 | - |
Aug-24 2024 | $0.000006301 | $0.000006301 | $0.0000064137 | $0.0000063579 | $1,001 | - |
Aug-23 2024 | $0.0000061452 | $0.0000060292 | $0.0000061452 | $0.0000060292 | $81 | - |
Aug-22 2024 | $0.0000060292 | $0.000005924 | $0.0000060292 | $0.000005924 | $24 | - |
Aug-21 2024 | $0.000005924 | $0.0000059198 | $0.000005924 | $0.0000059198 | $544 | - |
Aug-20 2024 | $0.0000058732 | $0.0000058732 | $0.0000059187 | $0.0000059187 | $284 | - |
Aug-19 2024 | $0.0000059187 | $0.0000058554 | $0.000005977 | $0.00000595 | $323 | - |
Aug-18 2024 | $0.00000595 | $0.0000059235 | $0.00000595 | $0.0000059235 | $1 | - |
Aug-17 2024 | $0.0000059235 | $0.0000058124 | $0.0000059235 | $0.0000058124 | $259 | - |
Aug-16 2024 | $0.0000058124 | $0.0000058124 | $0.0000060148 | $0.0000060148 | $95 | - |
Aug-15 2024 | $0.0000060148 | $0.0000059231 | $0.000006015 | $0.0000059932 | $79 | - |
Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |
Aug-13 2024 | $0.0000061268 | $0.0000060446 | $0.0000061887 | $0.0000061887 | $277 | - |
Aug-12 2024 | $0.0000061403 | $0.0000058178 | $0.0000061403 | $0.0000058178 | $407 | - |
Aug-11 2024 | $0.0000058178 | $0.0000058178 | $0.0000061485 | $0.0000060561 | $766 | - |