시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000059187 | $0.0000058554 | $0.000005977 | $0.00000595 | $323 | - |
| Aug-18 2024 | $0.00000595 | $0.0000059235 | $0.00000595 | $0.0000059235 | $1 | - |
| Aug-17 2024 | $0.0000059235 | $0.0000058124 | $0.0000059235 | $0.0000058124 | $259 | - |
| Aug-16 2024 | $0.0000058124 | $0.0000058124 | $0.0000060148 | $0.0000060148 | $95 | - |
| Aug-15 2024 | $0.0000060148 | $0.0000059231 | $0.000006015 | $0.0000059932 | $79 | - |
| Aug-14 2024 | $0.0000059932 | $0.0000059918 | $0.0000061268 | $0.0000061268 | $21 | - |
| Aug-13 2024 | $0.0000061268 | $0.0000060446 | $0.0000061887 | $0.0000061887 | $277 | - |
| Aug-12 2024 | $0.0000061403 | $0.0000058178 | $0.0000061403 | $0.0000058178 | $407 | - |
| Aug-11 2024 | $0.0000058178 | $0.0000058178 | $0.0000061485 | $0.0000060561 | $766 | - |
| Aug-10 2024 | $0.0000060561 | $0.0000055344 | $0.0000060562 | $0.0000055344 | $4,046 | - |
| Aug-09 2024 | $0.0000055344 | $0.0000055344 | $0.0000063477 | $0.0000060818 | $5,391 | - |
| Aug-08 2024 | $0.0000060818 | $0.0000049137 | $0.0000060818 | $0.0000049137 | $6,887 | - |
| Aug-07 2024 | $0.0000049137 | $0.0000049137 | $0.0000054083 | $0.0000053809 | $2,565 | - |
| Aug-06 2024 | $0.0000053809 | $0.000005006 | $0.0000054535 | $0.000005006 | $2,646 | - |
| Aug-05 2024 | $0.000005006 | $0.0000046911 | $0.0000061415 | $0.0000061415 | $3,783 | - |