시가총액 $2.45T
-0.52%
볼륨 24시간 $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
코인
28.349
+27
거래소
885
마지막 업데이트
2 의사록 전에
SIZE (SIZE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000073981 | $0.0000073981 | $0.0000075549 | $0.0000075549 | $455 | - |
| Jul-31 2024 | $0.0000075549 | $0.0000075548 | $0.0000079185 | $0.0000079142 | $1,950 | - |
| Jul-30 2024 | $0.0000079142 | $0.0000076944 | $0.0000080465 | $0.0000076944 | $3,158 | - |
| Jul-29 2024 | $0.0000076944 | $0.0000075941 | $0.0000078438 | $0.0000075941 | $414 | - |
| Jul-28 2024 | $0.0000075941 | $0.0000069972 | $0.0000075941 | $0.0000069972 | $4,809 | - |
| Jul-27 2024 | $0.0000069972 | $0.0000069972 | $0.000007046 | $0.000007046 | $6 | - |
| Jul-26 2024 | $0.000007046 | $0.0000068261 | $0.000007046 | $0.0000068261 | $14 | - |
| Jul-25 2024 | $0.0000067783 | $0.0000067773 | $0.0000071607 | $0.0000071607 | $176 | - |
| Jul-24 2024 | $0.0000071414 | $0.0000071414 | $0.000007526 | $0.000007526 | $995 | - |
| Jul-23 2024 | $0.0000074583 | $0.0000074583 | $0.0000077051 | $0.0000077051 | $2,256 | - |
| Jul-22 2024 | $0.0000077051 | $0.0000077051 | $0.0000078811 | $0.0000078472 | $214 | - |
| Jul-21 2024 | $0.0000078472 | $0.0000078472 | $0.0000080645 | $0.0000080645 | $1,565 | - |
| Jul-20 2024 | $0.0000080951 | $0.0000078233 | $0.0000080951 | $0.0000078233 | $1,980 | - |
| Jul-19 2024 | $0.0000078233 | $0.0000076863 | $0.0000078233 | $0.0000076863 | $1,372 | - |
| Jul-18 2024 | $0.0000076863 | $0.0000076863 | $0.0000083287 | $0.0000082415 | $4,351 | - |