시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 2 의사록 전에
Siacoin SC

Siacoin (SC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00270737 $0.00266911 $0.00274905 $0.00270424 $6,774,660 $151,682,390
Oct-01 2025 $0.00269038 $0.00256499 $0.00269446 $0.00258053 $6,115,022 $150,730,298
Sep-30 2025 $0.0025796 $0.00254195 $0.00265582 $0.00261269 $8,317,717 $144,523,861
Sep-29 2025 $0.00261342 $0.00256274 $0.00264264 $0.00263112 $7,665,071 $146,418,600
Sep-28 2025 $0.00263453 $0.00254264 $0.00263453 $0.002592 $5,204,584 $147,601,448
Sep-27 2025 $0.00259737 $0.00257159 $0.00260247 $0.00260247 $5,202,751 $145,519,697
Sep-26 2025 $0.00260452 $0.00254608 $0.00261502 $0.00257313 $5,856,709 $145,920,408
Sep-25 2025 $0.00257922 $0.00254469 $0.00272454 $0.00272454 $7,622,465 $144,502,627
Sep-24 2025 $0.00272385 $0.00267182 $0.00273565 $0.00271123 $8,242,919 $152,605,443
Sep-23 2025 $0.00272155 $0.002718 $0.00275265 $0.00273754 $6,292,056 $152,476,981
Sep-22 2025 $0.00273583 $0.00269947 $0.00289689 $0.00289689 $10,222,779 $153,276,621
Sep-21 2025 $0.0028996 $0.0028996 $0.00294401 $0.00294401 $6,765,143 $162,452,219
Sep-20 2025 $0.00294423 $0.00291464 $0.00294863 $0.00291464 $5,674,942 $164,952,620
Sep-19 2025 $0.00292939 $0.00291779 $0.00301524 $0.00301524 $6,102,913 $164,121,019
Sep-18 2025 $0.00301075 $0.00298573 $0.0030252 $0.00300095 $6,452,592 $168,679,531

Siacoin (SC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3690일 동안 분석, 28-08-2015일부터.