시가총액 $2.32T
1.98%
볼륨 24시간 $91.64B
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
코인
28.052
+9
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $16.06 | $16.06 | $16.09 | $16.09 | $0 | - |
| Jul-11 2024 | $16.09 | $16.09 | $16.09 | $16.09 | - | - |
| Jul-10 2024 | $16.09 | $16.07 | $16.94 | $16.07 | $1 | - |
| Jul-09 2024 | $16.07 | $14.74 | $16.07 | $14.74 | $1 | - |
| Jul-08 2024 | $14.74 | $14.74 | $14.74 | $14.74 | - | - |
| Jul-07 2024 | $14.74 | $14.74 | $14.74 | $14.74 | - | - |
| Jul-06 2024 | $14.74 | $14.61 | $14.74 | $14.61 | $0 | - |
| Jul-05 2024 | $14.61 | $12.57 | $14.61 | $14.47 | $1 | - |
| Jul-04 2024 | $14.47 | $14.47 | $19.35 | $19.35 | $0 | - |
| Jul-03 2024 | $19.35 | $19.35 | $19.35 | $19.35 | $0 | - |
| Jul-02 2024 | $18.49 | $18.49 | $19.33 | $19.33 | $0 | - |
| Jul-01 2024 | $19.33 | $18.40 | $19.33 | $18.40 | $0 | - |
| Jun-30 2024 | $18.40 | $18.40 | $18.40 | $18.40 | - | - |
| Jun-29 2024 | $18.40 | $18.40 | $19.10 | $19.10 | $0 | - |
| Jun-28 2024 | $19.10 | $18.14 | $19.10 | $18.69 | $1 | - |