시가총액 $2.75T
0.76%
볼륨 24시간 $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-13 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-12 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-11 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-10 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-09 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-08 2025 | $31.07 | $31.07 | $31.07 | $31.07 | - | - |
| Feb-07 2025 | $30.65 | $30.65 | $30.65 | $30.65 | - | - |
| Feb-06 2025 | $30.65 | $30.65 | $38.55 | $34.78 | $1 | - |
| Feb-05 2025 | $33.69 | $32.72 | $33.69 | $32.72 | - | - |
| Feb-04 2025 | $32.72 | $30.12 | $33.44 | $33.44 | - | - |
| Feb-03 2025 | $32.88 | $26.29 | $34.53 | $34.53 | $1 | - |
| Feb-02 2025 | $34.53 | $32.49 | $36.88 | $36.88 | $1 | - |
| Feb-01 2025 | $36.88 | $36.88 | $38.09 | $38.09 | $0 | - |
| Jan-31 2025 | $38.09 | $38.09 | $38.09 | $38.09 | - | - |