시가총액 $2.56T
0.03%
볼륨 24시간 $125.88B
-15.54%
BTC % 51.37%
0.46%
ETH % 15.55%
-0.38%
코인
28.320
+18
거래소
885
마지막 업데이트
11 초 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
| Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
| Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
| Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
| Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |