시가총액 $2.11T
1.39%
볼륨 24시간 $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
코인
28.397
+8
거래소
885
마지막 업데이트
3 초 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
| Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
| Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
| Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
| Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
| Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |
| Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
| Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
| Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
| Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
| Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |