시가총액 $2.54T
-3.1%
볼륨 24시간 $134.69B
6.9%
BTC % 51.16%
-1.09%
ETH % 15.58%
1.99%
코인
28.302
+21
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $16.79 | $15.75 | $16.79 | $15.75 | $0 | - |
Jul-28 2024 | $15.75 | $15.75 | $15.97 | $15.97 | $1 | - |
Jul-27 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-26 2024 | $15.97 | $15.97 | $15.97 | $15.97 | - | - |
Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |
Jul-15 2024 | $17.52 | $15.57 | $17.52 | $15.57 | $2 | - |