시가총액 $2.18T
0.27%
볼륨 24시간 $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
2 의사록 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $18.14 | $17.10 | $18.96 | $18.96 | $1 | - |
| Sep-15 2024 | $18.96 | $16.90 | $19.12 | $16.90 | $2 | - |
| Sep-14 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |
| Sep-13 2024 | $16.90 | $16.90 | $16.90 | $16.90 | - | - |
| Sep-12 2024 | $16.90 | $16.86 | $17.80 | $17.51 | $4 | - |
| Sep-11 2024 | $15.89 | $15.89 | $18.23 | $18.23 | $3 | - |
| Sep-10 2024 | $18.23 | $17.21 | $18.23 | $17.21 | $1 | - |
| Sep-09 2024 | $17.21 | $13.58 | $17.21 | $13.58 | $4 | - |
| Sep-08 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-07 2024 | $13.58 | $13.58 | $13.58 | $13.58 | - | - |
| Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |