시가총액 $2.23T
-1.87%
볼륨 24시간 $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
코인
28.465
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $15.43 | $14.43 | $15.90 | $14.43 | $1 | - |
Aug-12 2024 | $14.43 | $14.00 | $14.43 | $14.00 | $0 | - |
Aug-11 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-10 2024 | $14.00 | $14.00 | $14.00 | $14.00 | - | - |
Aug-09 2024 | $14.00 | $14.00 | $14.63 | $14.63 | $0 | - |
Aug-08 2024 | $13.56 | $12.07 | $13.56 | $12.39 | $1 | - |
Aug-07 2024 | $12.39 | $12.39 | $12.79 | $12.53 | $1 | - |
Aug-06 2024 | $12.53 | $12.52 | $13.47 | $12.52 | $0 | - |
Aug-05 2024 | $12.52 | $12.52 | $13.69 | $13.69 | $1 | - |
Aug-04 2024 | $13.69 | $13.69 | $15.34 | $15.34 | $1 | - |
Aug-03 2024 | $15.34 | $14.78 | $17.01 | $17.01 | $0 | - |
Aug-02 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Aug-01 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
Jul-31 2024 | $17.01 | $16.42 | $17.01 | $16.79 | $1 | - |
Jul-30 2024 | $16.79 | $16.79 | $16.79 | $16.79 | - | - |