시가총액 $2.56T
3.43%
볼륨 24시간 $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
코인
28.253
+38
거래소
885
마지막 업데이트
49 초 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $15.97 | $15.97 | $18.00 | $18.00 | $0 | - |
| Jul-24 2024 | $18.00 | $18.00 | $18.00 | $18.00 | - | - |
| Jul-23 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-22 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-21 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-20 2024 | $17.54 | $17.54 | $17.54 | $17.54 | - | - |
| Jul-19 2024 | $17.54 | $16.99 | $17.54 | $16.99 | $1 | - |
| Jul-18 2024 | $17.40 | $17.40 | $17.58 | $17.58 | $0 | - |
| Jul-17 2024 | $17.58 | $17.58 | $17.87 | $17.87 | $0 | - |
| Jul-16 2024 | $17.87 | $17.09 | $18.06 | $18.06 | $1 | - |
| Jul-15 2024 | $17.52 | $15.57 | $17.52 | $15.57 | $2 | - |
| Jul-14 2024 | $15.57 | $15.57 | $15.75 | $15.75 | $0 | - |
| Jul-13 2024 | $15.75 | $15.72 | $16.06 | $16.06 | $1 | - |
| Jul-12 2024 | $16.06 | $16.06 | $16.09 | $16.09 | $0 | - |
| Jul-11 2024 | $16.09 | $16.09 | $16.09 | $16.09 | - | - |