시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $13.58 | $13.58 | $14.90 | $14.90 | $1 | - |
| Sep-05 2024 | $14.90 | $14.90 | $14.90 | $14.90 | - | - |
| Sep-04 2024 | $14.90 | $13.28 | $16.12 | $16.12 | $1 | - |
| Sep-03 2024 | $16.12 | $14.92 | $16.12 | $14.92 | $0 | - |
| Sep-02 2024 | $14.92 | $14.92 | $14.92 | $14.92 | - | - |
| Sep-01 2024 | $14.92 | $14.92 | $15.87 | $15.87 | $1 | - |
| Aug-31 2024 | $15.87 | $15.39 | $16.22 | $15.39 | $1 | - |
| Aug-30 2024 | $15.39 | $15.39 | $16.10 | $16.10 | $0 | - |
| Aug-29 2024 | $16.10 | $15.22 | $16.68 | $15.22 | $1 | - |
| Aug-28 2024 | $15.72 | $15.72 | $15.72 | $15.72 | - | - |
| Aug-27 2024 | $18.44 | $18.02 | $18.44 | $18.02 | $0 | - |
| Aug-26 2024 | $18.02 | $18.02 | $18.02 | $18.02 | - | - |
| Aug-25 2024 | $18.02 | $18.01 | $18.02 | $18.01 | $0 | - |
| Aug-24 2024 | $18.01 | $17.20 | $18.01 | $17.20 | $0 | - |
| Aug-23 2024 | $17.20 | $14.93 | $17.20 | $14.93 | $2 | - |