시가총액 $4.14T
0.93%
볼륨 24시간 $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
49 초 전에
ShibElon (SHIBELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Sep-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Sep-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-31 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-30 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-29 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-28 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-27 2024 | $0.0000001525 | $0.0000001525 | $0.0000001525 | $0.0000001525 | - | - |
| Aug-26 2024 | $0.0000001525 | $0.0000001525 | $0.0000001585 | $0.0000001585 | $0 | - |
| Aug-25 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
| Aug-24 2024 | $0.0000001585 | $0.0000001585 | $0.0000001603 | $0.0000001603 | $5 | - |
| Aug-23 2024 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
| Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |