시가총액 $2.41T
0.53%
볼륨 24시간 $122.22B
-25.38%
BTC % 52.39%
-0.01%
ETH % 13.75%
-0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
ShibElon (SHIBELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001603 | $0.0000001603 | $0.0000001603 | $0.0000001603 | - | - |
| Aug-22 2024 | $0.0000001603 | $0.0000001553 | $0.0000001603 | $0.0000001553 | $296 | - |
| Aug-21 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-20 2024 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
| Aug-19 2024 | $0.0000001553 | $0.000000151 | $0.0000001553 | $0.000000151 | $2 | - |
| Aug-18 2024 | $0.000000151 | $0.000000146 | $0.000000151 | $0.000000146 | $0 | - |
| Aug-17 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Aug-16 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | $9 | - |
| Aug-15 2024 | $0.0000001473 | $0.0000001473 | $0.0000001473 | $0.0000001473 | - | - |
| Aug-14 2024 | $0.0000001473 | $0.0000001469 | $0.0000001473 | $0.0000001469 | $6 | - |
| Aug-13 2024 | $0.0000001473 | $0.0000001333 | $0.0000001473 | $0.0000001333 | $7 | - |
| Aug-12 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-11 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |