시가총액 $2.26T
-0.6%
볼륨 24시간 $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
41 초 전에
ShibElon (SHIBELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-09 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-08 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-07 2024 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Aug-06 2024 | $0.0000001333 | $0.0000001181 | $0.0000001333 | $0.0000001181 | $257 | - |
| Aug-05 2024 | $0.0000001181 | $0.0000001181 | $0.0000001354 | $0.0000001354 | $163 | - |
| Aug-04 2024 | $0.0000001354 | $0.0000001354 | $0.0000001509 | $0.0000001509 | $167 | - |
| Aug-03 2024 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Aug-02 2024 | $0.0000001509 | $0.0000001509 | $0.0000001554 | $0.0000001548 | $68 | - |
| Aug-01 2024 | $0.0000001548 | $0.0000001548 | $0.0000001616 | $0.0000001616 | $120 | - |
| Jul-31 2024 | $0.0000001616 | $0.0000001612 | $0.0000001715 | $0.0000001715 | $5,983 | - |
| Jul-30 2024 | $0.0000001675 | $0.0000001675 | $0.0000001688 | $0.0000001688 | $222 | - |
| Jul-29 2024 | $0.0000001688 | $0.0000001675 | $0.0000001726 | $0.0000001675 | $254 | - |
| Jul-28 2024 | $0.0000001675 | $0.0000001661 | $0.0000001677 | $0.0000001677 | $142 | - |
| Jul-27 2024 | $0.0000001677 | $0.0000001677 | $0.0000001677 | $0.0000001677 | - | - |