시가총액 $4.51T 0.96%
볼륨 24시간 $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 34 초 전에
Shiba Predator QOM

Shiba Predator (QOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000029945290778405 $0.0000000029945290778405 $0.000000003027452997953499 $0.0000000030103988156514 - $1,796,377
Oct-03 2025 $0.0000000030103988156514 $0.0000000030030349346524 $0.0000000030249177201818 $0.0000000030082751413131 - $1,805,897
Oct-02 2025 $0.0000000030082751413131 $0.000000002923053594224599 $0.0000000030369771108254 $0.000000002923053594224599 $4,257 $1,804,623
Oct-01 2025 $0.000000002923053594224599 $0.000000002770639827881 $0.0000000029232017722234 $0.000000002770639827881 - $1,753,500
Sep-30 2025 $0.000000002770639827881 $0.000000002770639827881 $0.0000000028599095457727 $0.0000000028599095457727 - $1,662,069
Sep-29 2025 $0.0000000028599095457727 $0.000000002786084357332 $0.0000000028671560250044 $0.0000000028124331009679 - $1,715,621
Sep-28 2025 $0.0000000027949477707054 $0.0000000027221576168749 $0.0000000027949477707054 $0.0000000027516243527742 $2,460 $1,676,651
Sep-27 2025 $0.0000000027516243527742 $0.0000000027320731323158 $0.0000000027563963789293 $0.0000000027563963789293 $715 $1,650,662
Sep-26 2025 $0.0000000027563963789293 $0.0000000026625706596924 $0.0000000027563963789293 $0.0000000026625706596924 $1,174 $1,653,525
Sep-25 2025 $0.0000000026799919426418 $0.0000000026434705400859 $0.0000000028604513328085 $0.0000000028604513328085 $1,131 $1,607,691
Sep-24 2025 $0.0000000028604513328085 $0.0000000028516622858773 $0.0000000028717848125328 $0.0000000028658996410344 - $1,715,946
Sep-23 2025 $0.0000000028658996410344 $0.0000000028413916614526 $0.0000000028898551324558 $0.0000000028707905832239 $4,398 $1,719,214
Sep-22 2025 $0.000000002835612528407 $0.000000002835612528407 $0.0000000030378647872674 $0.0000000030275828867527 - $1,701,045
Sep-21 2025 $0.0000000030275828867527 $0.0000000030275828867527 $0.000000003492738448819799 $0.000000003492738448819799 - $1,816,206
Sep-20 2025 $0.000000003492738448819799 $0.0000000034623697190035 $0.000000003492738448819799 $0.0000000034623697190035 - $2,095,246

Shiba Predator (QOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1296일 동안 분석, 19-03-2022일부터.