시가총액 $3.43T
-4.17%
볼륨 24시간 $279.75B
21.01%
BTC % 60.25%
0.54%
ETH % 8.7%
-2.64%
코인
32.149
+11
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00001186 | $0.00001186 | $0.00001231 | $0.00001203 | $138,814,123 | $6,992,897,156 |
| Jun-15 2025 | $0.00001203 | $0.00001183 | $0.00001214 | $0.00001205 | $94,798,897 | $7,091,010,433 |
| Jun-14 2025 | $0.00001205 | $0.0000119 | $0.00001223 | $0.0000121 | $114,777,127 | $7,103,485,235 |
| Jun-13 2025 | $0.0000121 | $0.00001147 | $0.00001219 | $0.00001219 | $349,086,541 | $7,132,418,129 |
| Jun-12 2025 | $0.00001224 | $0.00001218 | $0.00001298 | $0.00001295 | $174,486,511 | $7,217,730,334 |
| Jun-11 2025 | $0.00001296 | $0.00001286 | $0.00001359 | $0.00001336 | $215,194,822 | $7,638,895,194 |
| Jun-10 2025 | $0.00001335 | $0.00001284 | $0.00001336 | $0.00001311 | $223,212,353 | $7,871,395,997 |
| Jun-09 2025 | $0.00001311 | $0.00001235 | $0.00001314 | $0.0000125 | $162,280,836 | $7,726,306,275 |
| Jun-08 2025 | $0.00001249 | $0.00001243 | $0.00001273 | $0.00001273 | $95,346,702 | $7,360,800,951 |
| Jun-07 2025 | $0.00001273 | $0.00001236 | $0.00001273 | $0.00001242 | $93,895,148 | $7,502,081,238 |
| Jun-06 2025 | $0.00001243 | $0.00001198 | $0.00001279 | $0.00001202 | $150,405,543 | $7,325,143,840 |
| Jun-05 2025 | $0.00001204 | $0.00001193 | $0.00001295 | $0.00001281 | $252,446,469 | $7,096,885,731 |
| Jun-04 2025 | $0.00001281 | $0.00001273 | $0.00001317 | $0.00001304 | $134,020,224 | $7,553,781,863 |
| Jun-03 2025 | $0.00001304 | $0.00001298 | $0.00001342 | $0.0000132 | $132,643,726 | $7,689,517,960 |
| Jun-02 2025 | $0.0000132 | $0.00001265 | $0.00001323 | $0.00001294 | $155,815,913 | $7,782,150,552 |