시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
3 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001202 | $0.0000116 | $0.00001202 | $0.00001181 | $136,094,419 | $7,082,822,850 |
| Sep-27 2025 | $0.00001181 | $0.00001173 | $0.00001192 | $0.00001192 | $109,089,581 | $6,961,330,662 |
| Sep-26 2025 | $0.00001192 | $0.00001153 | $0.00001197 | $0.00001164 | $181,148,758 | $7,024,808,426 |
| Sep-25 2025 | $0.00001163 | $0.00001155 | $0.00001216 | $0.00001214 | $262,913,090 | $6,853,072,264 |
| Sep-24 2025 | $0.00001214 | $0.00001197 | $0.00001235 | $0.0000121 | $186,125,711 | $7,154,480,350 |
| Sep-23 2025 | $0.00001209 | $0.00001191 | $0.00001227 | $0.00001214 | $218,640,779 | $7,129,068,439 |
| Sep-22 2025 | $0.00001213 | $0.00001194 | $0.00001276 | $0.00001274 | $385,693,176 | $7,152,087,064 |
| Sep-21 2025 | $0.00001275 | $0.00001275 | $0.00001303 | $0.00001292 | $167,511,359 | $7,514,137,926 |
| Sep-20 2025 | $0.00001292 | $0.0000128 | $0.00001304 | $0.00001286 | $138,626,936 | $7,616,427,179 |
| Sep-19 2025 | $0.00001286 | $0.0000128 | $0.00001353 | $0.0000134 | $208,181,099 | $7,581,402,360 |
| Sep-18 2025 | $0.0000134 | $0.00001329 | $0.00001358 | $0.0000135 | $232,239,694 | $7,900,693,994 |
| Sep-17 2025 | $0.00001349 | $0.00001288 | $0.00001359 | $0.00001316 | $252,073,235 | $7,951,570,044 |
| Sep-16 2025 | $0.00001316 | $0.0000129 | $0.00001324 | $0.00001306 | $202,486,592 | $7,755,475,704 |
| Sep-15 2025 | $0.00001306 | $0.00001295 | $0.00001379 | $0.00001369 | $305,375,980 | $7,701,372,865 |
| Sep-14 2025 | $0.0000137 | $0.00001356 | $0.00001429 | $0.00001427 | $279,961,290 | $8,074,301,112 |