시가총액 $2.49T
1.89%
볼륨 24시간 $191.64B
13.85%
BTC % 53.93%
0.13%
ETH % 9.5%
0%
코인
34.241
+2
거래소
885
마지막 업데이트
20 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000062005 | $0.0000061418 | $0.0000063206 | $0.0000062988 | $107,482,246 | $3,653,613,702 |
| Feb-18 2026 | $0.0000062985 | $0.0000062735 | $0.0000065448 | $0.0000065121 | $106,109,904 | $3,711,357,831 |
| Feb-17 2026 | $0.0000065127 | $0.0000064374 | $0.0000065822 | $0.0000065724 | $122,755,480 | $3,837,588,624 |
| Feb-16 2026 | $0.0000065701 | $0.0000064414 | $0.0000066672 | $0.0000065502 | $154,522,084 | $3,871,441,900 |
| Feb-15 2026 | $0.0000065488 | $0.0000064378 | $0.0000071137 | $0.0000070306 | $200,386,223 | $3,858,885,907 |
| Feb-14 2026 | $0.0000070349 | $0.0000063049 | $0.0000072203 | $0.0000063202 | $189,526,005 | $4,145,295,194 |
| Feb-13 2026 | $0.0000063221 | $0.0000059473 | $0.0000063898 | $0.0000060459 | $137,218,478 | $3,725,313,477 |
| Feb-12 2026 | $0.0000060422 | $0.0000059103 | $0.0000061826 | $0.0000059103 | $138,111,045 | $3,560,334,490 |
| Feb-11 2026 | $0.0000059026 | $0.0000057736 | $0.0000060526 | $0.0000060138 | $146,697,307 | $3,478,119,300 |
| Feb-10 2026 | $0.0000060136 | $0.0000059563 | $0.0000061275 | $0.0000061086 | $120,304,630 | $3,543,485,303 |
| Feb-09 2026 | $0.0000060993 | $0.0000059037 | $0.0000061849 | $0.0000061197 | $124,219,714 | $3,594,016,383 |
| Feb-08 2026 | $0.0000061236 | $0.0000060824 | $0.0000063191 | $0.0000063191 | $107,718,148 | $3,608,309,034 |
| Feb-07 2026 | $0.0000063231 | $0.0000060294 | $0.0000063967 | $0.000006318 | $174,173,585 | $3,725,881,481 |
| Feb-06 2026 | $0.0000063215 | $0.0000051895 | $0.0000063996 | $0.0000056168 | $266,430,382 | $3,724,936,731 |
| Feb-05 2026 | $0.0000056208 | $0.000005593 | $0.0000066575 | $0.0000066214 | $280,202,662 | $3,312,024,470 |