시가총액 $3.32T
0.26%
볼륨 24시간 $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000008656 | $0.000008554 | $0.0000088499 | $0.0000087524 | $102,980,220 | $5,100,536,173 |
| Jan-08 2026 | $0.0000087616 | $0.0000085011 | $0.000008846 | $0.0000087836 | $126,673,479 | $5,162,771,964 |
| Jan-07 2026 | $0.0000087716 | $0.0000087279 | $0.0000092219 | $0.0000091143 | $138,777,263 | $5,168,668,093 |
| Jan-06 2026 | $0.0000091175 | $0.0000088516 | $0.000009598 | $0.0000092524 | $257,601,529 | $5,372,446,569 |
| Jan-05 2026 | $0.000009249 | $0.0000086111 | $0.0000099934 | $0.0000090604 | $394,165,916 | $5,449,976,326 |
| Jan-04 2026 | $0.0000090314 | $0.0000080823 | $0.000009343 | $0.0000080823 | $312,700,472 | $5,321,727,773 |
| Jan-03 2026 | $0.0000080831 | $0.0000078514 | $0.0000081853 | $0.0000081138 | $124,003,866 | $4,762,964,244 |
| Jan-02 2026 | $0.000008111 | $0.0000073399 | $0.0000082806 | $0.0000074562 | $210,229,369 | $4,779,400,740 |
| Jan-01 2026 | $0.0000074516 | $0.0000069008 | $0.0000074681 | $0.0000069025 | $104,092,917 | $4,390,866,346 |
| Dec-31 2025 | $0.0000069035 | $0.0000068337 | $0.0000071219 | $0.0000070949 | $102,088,069 | $4,067,879,413 |
| Dec-30 2025 | $0.0000070944 | $0.0000070761 | $0.0000072401 | $0.0000071852 | $78,940,342 | $4,180,342,680 |
| Dec-29 2025 | $0.0000071862 | $0.0000071781 | $0.0000075451 | $0.0000073945 | $95,721,043 | $4,234,433,732 |
| Dec-28 2025 | $0.000007389 | $0.0000072746 | $0.000007395 | $0.0000073826 | $69,809,736 | $4,353,949,621 |
| Dec-27 2025 | $0.0000073748 | $0.0000071027 | $0.0000073748 | $0.0000071159 | $73,832,772 | $4,345,575,772 |
| Dec-26 2025 | $0.0000071171 | $0.0000070386 | $0.0000072768 | $0.0000070637 | $96,774,109 | $4,193,722,034 |