시가총액 $3.83T
4.13%
볼륨 24시간 $322.74B
15.76%
BTC % 55.37%
-0.03%
ETH % 11.44%
2.53%
코인
33.631
+4
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000099953 | $0.0000096566 | $0.00001005 | $0.0000099571 | $160,422,358 | $5,889,714,138 |
| Nov-08 2025 | $0.0000099542 | $0.0000097094 | $0.00001025 | $0.00001002 | $182,517,882 | $5,865,517,308 |
| Nov-07 2025 | $0.00001001 | $0.0000090178 | $0.00001031 | $0.0000090178 | $266,063,446 | $5,902,270,718 |
| Nov-06 2025 | $0.0000090094 | $0.0000088157 | $0.0000091678 | $0.0000091588 | $149,480,974 | $5,308,796,602 |
| Nov-05 2025 | $0.0000091697 | $0.0000084788 | $0.0000092182 | $0.0000088506 | $191,734,214 | $5,403,218,839 |
| Nov-04 2025 | $0.0000088721 | $0.0000084529 | $0.0000093065 | $0.0000091849 | $297,664,370 | $5,227,886,370 |
| Nov-03 2025 | $0.0000091912 | $0.000009097 | $0.00001017 | $0.00001017 | $226,141,241 | $5,415,900,292 |
| Nov-02 2025 | $0.00001017 | $0.0000099643 | $0.00001023 | $0.00001018 | $119,695,768 | $5,996,535,055 |
| Nov-01 2025 | $0.00001018 | $0.0000099868 | $0.00001025 | $0.00001002 | $105,851,148 | $6,001,516,748 |
| Oct-31 2025 | $0.00001002 | $0.0000097156 | $0.00001004 | $0.000009723 | $155,042,916 | $5,906,922,669 |
| Oct-30 2025 | $0.0000097323 | $0.0000093991 | $0.00001023 | $0.00001015 | $205,770,313 | $5,734,713,993 |
| Oct-29 2025 | $0.00001015 | $0.00001007 | $0.00001042 | $0.00001011 | $196,441,947 | $5,986,246,948 |
| Oct-28 2025 | $0.00001011 | $0.00001002 | $0.00001041 | $0.00001038 | $153,093,609 | $5,960,681,753 |
| Oct-27 2025 | $0.00001038 | $0.00001035 | $0.00001068 | $0.00001056 | $185,832,221 | $6,121,219,430 |
| Oct-26 2025 | $0.00001056 | $0.00001009 | $0.0000106 | $0.0000102 | $140,814,924 | $6,226,078,012 |