시가총액 $3.91T
-2.91%
볼륨 24시간 $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
코인
32.435
+22
거래소
885
마지막 업데이트
6 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001324 | $0.00001316 | $0.0000141 | $0.0000133 | $319,852,176 | $7,803,032,158 |
| Jul-13 2025 | $0.00001329 | $0.00001311 | $0.00001346 | $0.00001319 | $207,707,134 | $7,832,516,725 |
| Jul-12 2025 | $0.00001318 | $0.00001286 | $0.0000135 | $0.0000133 | $247,438,575 | $7,768,714,951 |
| Jul-11 2025 | $0.0000133 | $0.00001311 | $0.00001381 | $0.00001332 | $471,407,010 | $7,839,940,102 |
| Jul-10 2025 | $0.00001331 | $0.00001231 | $0.0000134 | $0.00001239 | $317,226,932 | $7,846,838,018 |
| Jul-09 2025 | $0.00001239 | $0.00001177 | $0.00001249 | $0.00001185 | $202,821,288 | $7,300,934,365 |
| Jul-08 2025 | $0.00001185 | $0.00001155 | $0.00001194 | $0.00001162 | $139,415,116 | $6,987,480,815 |
| Jul-07 2025 | $0.00001162 | $0.00001146 | $0.00001191 | $0.00001182 | $110,756,879 | $6,848,759,794 |
| Jul-06 2025 | $0.00001182 | $0.00001138 | $0.00001193 | $0.00001146 | $120,924,211 | $6,967,377,284 |
| Jul-05 2025 | $0.00001146 | $0.00001135 | $0.00001158 | $0.00001144 | $70,711,906 | $6,755,311,860 |
| Jul-04 2025 | $0.00001143 | $0.00001123 | $0.00001197 | $0.00001189 | $120,744,438 | $6,739,960,176 |
| Jul-03 2025 | $0.00001188 | $0.00001174 | $0.00001213 | $0.0000118 | $159,040,092 | $7,003,316,170 |
| Jul-02 2025 | $0.00001179 | $0.00001116 | $0.00001197 | $0.00001119 | $146,415,604 | $6,951,942,365 |
| Jul-01 2025 | $0.00001118 | $0.00001111 | $0.00001149 | $0.00001142 | $103,225,102 | $6,590,935,955 |
| Jun-30 2025 | $0.00001141 | $0.00001128 | $0.00001188 | $0.00001187 | $127,444,092 | $6,728,956,574 |