시가총액 $4.02T
2.97%
볼륨 24시간 $311.59B
34.22%
BTC % 54.99%
0%
ETH % 12.11%
2.31%
코인
33.457
+8
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001007 | $0.0000098081 | $0.00001017 | $0.0000099226 | $148,697,325 | $5,938,037,187 |
| Oct-18 2025 | $0.0000099168 | $0.000009744 | $0.0000099772 | $0.0000097567 | $132,588,546 | $5,843,488,197 |
| Oct-17 2025 | $0.000009751 | $0.0000093172 | $0.00001009 | $0.0000099981 | $278,302,421 | $5,745,773,032 |
| Oct-16 2025 | $0.0000099884 | $0.0000099167 | $0.0000105 | $0.00001032 | $206,718,709 | $5,885,676,395 |
| Oct-15 2025 | $0.00001032 | $0.00001024 | $0.00001086 | $0.00001074 | $175,823,092 | $6,083,856,462 |
| Oct-14 2025 | $0.00001074 | $0.00001025 | $0.00001114 | $0.00001112 | $269,791,047 | $6,332,922,080 |
| Oct-13 2025 | $0.00001112 | $0.00001061 | $0.00001128 | $0.0000107 | $347,899,177 | $6,556,123,660 |
| Oct-12 2025 | $0.00001072 | $0.0000098232 | $0.00001084 | $0.0000099512 | $326,926,463 | $6,320,964,346 |
| Oct-11 2025 | $0.0000099523 | $0.0000096429 | $0.0000107 | $0.0000097402 | $473,516,374 | $5,864,372,714 |
| Oct-10 2025 | $0.0000097676 | $0.0000076854 | $0.00001212 | $0.00001202 | $556,121,725 | $5,755,571,408 |
| Oct-09 2025 | $0.00001202 | $0.00001177 | $0.00001233 | $0.00001233 | $193,803,866 | $7,085,805,359 |
| Oct-08 2025 | $0.00001233 | $0.00001206 | $0.00001244 | $0.0000122 | $175,526,455 | $7,269,093,707 |
| Oct-07 2025 | $0.0000122 | $0.0000122 | $0.00001289 | $0.00001286 | $253,275,053 | $7,194,274,256 |
| Oct-06 2025 | $0.00001285 | $0.0000124 | $0.00001299 | $0.00001245 | $218,350,484 | $7,576,130,512 |
| Oct-05 2025 | $0.00001245 | $0.00001231 | $0.00001294 | $0.00001237 | $318,242,426 | $7,339,953,875 |