시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
34 초 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000148 | $0.00001451 | $0.00001588 | $0.00001572 | $380,949,529 | $8,725,314,270 |
| May-14 2025 | $0.00001573 | $0.00001554 | $0.00001661 | $0.00001635 | $395,881,945 | $9,273,798,236 |
| May-13 2025 | $0.00001637 | $0.00001484 | $0.00001657 | $0.00001574 | $532,550,876 | $9,647,034,580 |
| May-12 2025 | $0.00001574 | $0.0000152 | $0.00001755 | $0.00001589 | $830,835,983 | $9,278,468,053 |
| May-11 2025 | $0.00001587 | $0.00001567 | $0.0000172 | $0.00001703 | $525,905,612 | $9,355,927,036 |
| May-10 2025 | $0.00001701 | $0.00001491 | $0.00001701 | $0.00001504 | $604,371,809 | $10,024,628,758 |
| May-09 2025 | $0.00001502 | $0.00001412 | $0.00001556 | $0.00001439 | $617,233,207 | $8,853,688,262 |
| May-08 2025 | $0.00001436 | $0.00001274 | $0.0000145 | $0.00001281 | $346,715,264 | $8,462,867,855 |
| May-07 2025 | $0.0000128 | $0.00001258 | $0.0000129 | $0.00001274 | $127,195,418 | $7,544,348,494 |
| May-06 2025 | $0.00001274 | $0.00001233 | $0.00001275 | $0.00001268 | $140,803,082 | $7,510,116,205 |
| May-05 2025 | $0.00001269 | $0.00001255 | $0.00001295 | $0.00001266 | $138,116,482 | $7,481,030,236 |
| May-04 2025 | $0.00001266 | $0.00001262 | $0.00001322 | $0.00001296 | $125,924,961 | $7,461,507,034 |
| May-03 2025 | $0.00001297 | $0.00001294 | $0.00001346 | $0.00001346 | $107,974,124 | $7,648,102,281 |
| May-02 2025 | $0.00001345 | $0.00001331 | $0.00001367 | $0.0000135 | $136,948,932 | $7,930,910,955 |
| May-01 2025 | $0.00001349 | $0.00001323 | $0.00001373 | $0.00001323 | $167,581,177 | $7,952,704,890 |