시가총액 $2.50T
-1.02%
볼륨 24시간 $195.03B
-2.17%
BTC % 53.8%
-0.22%
ETH % 10.12%
1.18%
코인
34.447
+3
거래소
885
마지막 업데이트
2 의사록 전에
SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000059413 | $0.0000058331 | $0.0000059925 | $0.0000059221 | $107,319,165 | $3,500,901,461 |
| Mar-30 2026 | $0.0000059198 | $0.0000057842 | $0.0000061397 | $0.000005786 | $118,297,698 | $3,488,238,246 |
| Mar-29 2026 | $0.0000057815 | $0.0000057123 | $0.0000058558 | $0.0000058315 | $65,167,390 | $3,406,737,222 |
| Mar-28 2026 | $0.0000058293 | $0.000005724 | $0.0000059669 | $0.0000057741 | $73,229,774 | $3,434,930,863 |
| Mar-27 2026 | $0.0000057735 | $0.000005742 | $0.0000059511 | $0.0000059164 | $89,602,527 | $3,402,015,625 |
| Mar-26 2026 | $0.0000059199 | $0.0000058458 | $0.0000061296 | $0.0000061296 | $104,523,850 | $3,488,290,965 |
| Mar-25 2026 | $0.0000061286 | $0.0000060926 | $0.0000062611 | $0.0000062063 | $108,365,333 | $3,611,248,606 |
| Mar-24 2026 | $0.0000062015 | $0.0000060048 | $0.000006223 | $0.0000061051 | $135,434,115 | $3,654,207,433 |
| Mar-23 2026 | $0.0000061035 | $0.0000057067 | $0.000006197 | $0.0000057092 | $194,542,594 | $3,596,506,154 |
| Mar-22 2026 | $0.0000057044 | $0.0000056591 | $0.0000058808 | $0.000005836 | $101,978,486 | $3,361,281,684 |
| Mar-21 2026 | $0.0000058506 | $0.0000058506 | $0.0000060642 | $0.0000059591 | $95,087,798 | $3,447,447,371 |
| Mar-20 2026 | $0.0000059575 | $0.0000058074 | $0.0000061854 | $0.0000058074 | $190,156,270 | $3,510,450,739 |
| Mar-19 2026 | $0.0000058007 | $0.0000056364 | $0.0000058498 | $0.0000058191 | $118,685,459 | $3,418,062,587 |
| Mar-18 2026 | $0.0000058174 | $0.0000057246 | $0.000006204 | $0.000006067 | $167,417,029 | $3,427,874,163 |
| Mar-17 2026 | $0.0000060647 | $0.0000059715 | $0.0000062376 | $0.0000061846 | $142,204,460 | $3,573,630,416 |