시가총액 $4.15T 1.14%
볼륨 24시간 $284.15B 37.6%
BTC % 53.68% -0.26%
ETH % 12.53% -0.63%
코인 33.080 +11
거래소 885
마지막 업데이트 1 분 전에
SHIBA INU SHIB

SHIBA INU (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.00001287 $0.0000124 $0.00001295 $0.00001247 $248,067,277 $7,585,619,159
Sep-07 2025 $0.00001247 $0.00001227 $0.00001249 $0.00001227 $124,229,821 $7,348,253,301
Sep-06 2025 $0.00001227 $0.00001216 $0.00001243 $0.00001239 $106,673,555 $7,231,527,990
Sep-05 2025 $0.00001239 $0.00001209 $0.00001246 $0.00001211 $221,089,631 $7,305,377,661
Sep-04 2025 $0.00001211 $0.00001202 $0.00001251 $0.00001249 $160,108,858 $7,138,831,048
Sep-03 2025 $0.00001248 $0.00001231 $0.00001256 $0.00001243 $145,902,580 $7,359,447,920
Sep-02 2025 $0.00001243 $0.00001205 $0.00001246 $0.0000121 $210,077,115 $7,327,175,884
Sep-01 2025 $0.00001209 $0.00001184 $0.00001258 $0.00001218 $273,725,897 $7,124,831,197
Aug-31 2025 $0.00001218 $0.00001217 $0.00001249 $0.00001234 $127,672,153 $7,182,893,782
Aug-30 2025 $0.00001234 $0.00001206 $0.00001246 $0.0000122 $143,432,387 $7,271,613,880
Aug-29 2025 $0.0000122 $0.000012 $0.00001269 $0.00001267 $290,736,445 $7,193,373,365
Aug-28 2025 $0.00001266 $0.00001243 $0.0000127 $0.00001248 $175,848,007 $7,463,941,248
Aug-27 2025 $0.00001248 $0.00001241 $0.00001262 $0.00001254 $198,064,968 $7,355,495,718
Aug-26 2025 $0.00001254 $0.00001195 $0.0000126 $0.00001203 $231,928,619 $7,393,015,938
Aug-25 2025 $0.00001203 $0.00001188 $0.00001311 $0.00001297 $354,390,972 $7,092,913,886

SHIBA INU (SHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1864일 동안 분석, 02-08-2020일부터.