시가총액 $2.48T
-1.65%
볼륨 24시간 $98.82B
-9.55%
BTC % 54.19%
-0.01%
ETH % 9.45%
-0.31%
코인
34.247
+4
거래소
885
마지막 업데이트
3 초 전에
Seek Tiger (STI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001002 | $0.0000099332 | $0.00001007 | $0.0000099332 | - | - |
| Feb-20 2026 | $0.0000099332 | $0.0000097182 | $0.0000099332 | $0.0000097182 | - | - |
| Feb-19 2026 | $0.0000097183 | $0.0000097171 | $0.0000097676 | $0.0000097171 | - | - |
| Feb-18 2026 | $0.000009718 | $0.000009718 | $0.0000097192 | $0.0000097192 | - | - |
| Feb-17 2026 | $0.000009717 | $0.000009717 | $0.000009793 | $0.0000097448 | - | - |
| Feb-16 2026 | $0.0000097436 | $0.0000097436 | $0.00001025 | $0.00001025 | - | - |
| Feb-15 2026 | $0.00001025 | $0.0000102 | $0.00001025 | $0.0000102 | $0 | - |
| Feb-14 2026 | $0.0000102 | $0.0000102 | $0.00001025 | $0.00001022 | $99 | - |
| Feb-13 2026 | $0.00001022 | $0.00001022 | $0.0000103 | $0.00001025 | - | - |
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001033 | $0.00001033 | $5 | - |
| Feb-11 2026 | $0.00001033 | $0.00001033 | $0.00001044 | $0.00001043 | $23 | - |
| Feb-10 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-09 2026 | $0.00001038 | $0.00001028 | $0.00001038 | $0.00001029 | - | - |
| Feb-08 2026 | $0.0000099405 | $0.0000094779 | $0.00001095 | $0.00001091 | - | - |
| Feb-07 2026 | $0.00001091 | $0.00001021 | $0.0000113 | $0.00001034 | - | - |