시가총액 $3.19T
1.26%
볼륨 24시간 $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
Seek Tiger (STI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-15 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-14 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-13 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-12 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-11 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-10 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-09 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-08 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-07 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-06 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-05 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-04 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-03 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |
| Dec-02 2025 | $0.00007721 | $0.00007721 | $0.00007721 | $0.00007721 | - | - |