시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
20 의사록 전에
Seek Tiger (STI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00016803 | $0.000157 | $0.00016805 | $0.00015801 | $12,010 | - |
| Sep-11 2024 | $0.00016804 | $0.00015788 | $0.00016804 | $0.00015791 | $11,925 | - |
| Sep-10 2024 | $0.00016761 | $0.00015595 | $0.00016803 | $0.00016305 | $12,348 | - |
| Sep-09 2024 | $0.00016303 | $0.00016295 | $0.00016999 | $0.00016996 | $11,729 | - |
| Sep-08 2024 | $0.00016298 | $0.00016197 | $0.00016998 | $0.000162 | $12,326 | - |
| Sep-07 2024 | $0.00016997 | $0.00016197 | $0.00017002 | $0.00016995 | $12,523 | - |
| Sep-06 2024 | $0.00016216 | $0.00016193 | $0.00017 | $0.00016694 | $12,369 | - |
| Sep-05 2024 | $0.00016198 | $0.00016196 | $0.00016997 | $0.00016992 | $11,980 | - |
| Sep-04 2024 | $0.00016198 | $0.00016198 | $0.00017012 | $0.00016995 | $12,582 | - |
| Sep-03 2024 | $0.00016996 | $0.00016294 | $0.00017003 | $0.00017003 | $12,615 | - |
| Sep-02 2024 | $0.00017002 | $0.00016297 | $0.00017002 | $0.00016999 | $12,751 | - |
| Sep-01 2024 | $0.00016999 | $0.00016297 | $0.00017298 | $0.00016997 | $12,849 | - |
| Aug-31 2024 | $0.000163 | $0.00016297 | $0.000174 | $0.00017397 | $21,021 | - |
| Aug-30 2024 | $0.00016298 | $0.00016197 | $0.00017898 | $0.00016214 | $22,395 | - |
| Aug-29 2024 | $0.00016211 | $0.00016203 | $0.00017904 | $0.00016213 | $21,486 | - |