시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000177 | $0.0000000172 | $0.0000000179 | $0.0000000173 | $9,642,710 | $37,225,177 |
| Dec-02 2025 | $0.0000000174 | $0.0000000156 | $0.0000000176 | $0.0000000156 | $11,560,440 | $36,651,933 |
| Dec-01 2025 | $0.0000000155 | $0.0000000151 | $0.0000000159 | $0.0000000159 | $12,392,591 | $32,673,771 |
| Nov-30 2025 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000172 | $5,703,872 | $35,605,920 |
| Nov-29 2025 | $0.0000000171 | $0.0000000171 | $0.000000018 | $0.0000000179 | $5,796,836 | $36,060,410 |
| Nov-28 2025 | $0.0000000179 | $0.0000000178 | $0.0000000185 | $0.0000000183 | $6,900,689 | $37,799,322 |
| Nov-27 2025 | $0.0000000182 | $0.0000000179 | $0.0000000186 | $0.000000018 | $6,523,331 | $38,371,131 |
| Nov-26 2025 | $0.0000000181 | $0.0000000175 | $0.0000000182 | $0.0000000182 | $6,466,720 | $38,208,616 |
| Nov-25 2025 | $0.0000000182 | $0.0000000176 | $0.0000000182 | $0.0000000178 | $8,570,935 | $38,354,368 |
| Nov-24 2025 | $0.0000000181 | $0.0000000173 | $0.0000000182 | $0.0000000181 | $16,357,371 | $38,094,750 |
| Nov-23 2025 | $0.0000000181 | $0.0000000168 | $0.0000000181 | $0.000000017 | $11,829,175 | $38,213,226 |
| Nov-22 2025 | $0.0000000171 | $0.000000016 | $0.0000000173 | $0.0000000167 | $10,587,325 | $36,105,968 |
| Nov-21 2025 | $0.0000000161 | $0.0000000161 | $0.0000000185 | $0.0000000183 | $18,695,049 | $33,909,293 |
| Nov-20 2025 | $0.0000000185 | $0.0000000182 | $0.0000000197 | $0.0000000188 | $12,339,800 | $38,956,673 |
| Nov-19 2025 | $0.0000000188 | $0.0000000178 | $0.0000000195 | $0.0000000194 | $10,224,742 | $39,522,791 |