시가총액 $4.25T
2.21%
볼륨 24시간 $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000418 | $0.0000000397 | $0.0000000484 | $0.0000000397 | $186,835,375 | $87,850,774 |
| Sep-09 2025 | $0.0000000383 | $0.0000000368 | $0.0000000383 | $0.000000037 | $17,098,369 | $80,624,253 |
| Sep-08 2025 | $0.0000000367 | $0.0000000359 | $0.0000000371 | $0.0000000362 | $14,976,399 | $77,164,140 |
| Sep-07 2025 | $0.0000000363 | $0.0000000355 | $0.0000000363 | $0.0000000355 | $8,097,495 | $76,312,669 |
| Sep-06 2025 | $0.0000000356 | $0.000000035 | $0.0000000358 | $0.0000000356 | $6,818,163 | $74,775,106 |
| Sep-05 2025 | $0.0000000358 | $0.0000000344 | $0.0000000358 | $0.0000000345 | $14,139,673 | $75,209,048 |
| Sep-04 2025 | $0.0000000347 | $0.0000000343 | $0.0000000363 | $0.0000000363 | $12,096,316 | $72,916,785 |
| Sep-03 2025 | $0.0000000364 | $0.0000000354 | $0.0000000366 | $0.0000000358 | $10,975,434 | $76,453,687 |
| Sep-02 2025 | $0.0000000359 | $0.0000000338 | $0.0000000359 | $0.0000000338 | $12,719,678 | $75,574,494 |
| Sep-01 2025 | $0.0000000335 | $0.0000000332 | $0.0000000364 | $0.0000000358 | $17,773,104 | $70,459,210 |
| Aug-31 2025 | $0.0000000362 | $0.0000000362 | $0.0000000372 | $0.000000037 | $7,802,917 | $76,180,927 |
| Aug-30 2025 | $0.000000037 | $0.0000000359 | $0.000000037 | $0.0000000362 | $25,481,803 | $77,766,378 |
| Aug-29 2025 | $0.0000000362 | $0.0000000355 | $0.0000000384 | $0.0000000384 | $23,373,978 | $76,026,155 |
| Aug-28 2025 | $0.0000000384 | $0.0000000369 | $0.0000000384 | $0.0000000369 | $12,499,781 | $80,651,787 |
| Aug-27 2025 | $0.000000037 | $0.0000000367 | $0.0000000376 | $0.0000000371 | $14,089,820 | $77,748,314 |