시가총액 $2.38T
-4.65%
볼륨 24시간 $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
코인
34.254
+7
거래소
885
마지막 업데이트
27 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $2,759,785 | $22,740,138 |
| Feb-21 2026 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000113 | $2,615,428 | $23,456,673 |
| Feb-20 2026 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000109 | $5,234,572 | $23,713,530 |
| Feb-19 2026 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000111 | $4,770,928 | $22,913,026 |
| Feb-18 2026 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $3,817,162 | $23,382,541 |
| Feb-17 2026 | $0.0000000116 | $0.0000000116 | $0.000000012 | $0.000000012 | $4,236,987 | $24,393,236 |
| Feb-16 2026 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | $7,213,283 | $25,235,739 |
| Feb-15 2026 | $0.0000000115 | $0.0000000114 | $0.0000000127 | $0.0000000126 | $3,957,626 | $24,229,706 |
| Feb-14 2026 | $0.0000000127 | $0.0000000119 | $0.0000000128 | $0.0000000119 | $3,973,670 | $26,775,779 |
| Feb-13 2026 | $0.0000000118 | $0.0000000112 | $0.0000000119 | $0.0000000115 | $3,795,246 | $24,931,617 |
| Feb-12 2026 | $0.0000000115 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $5,278,781 | $24,156,493 |
| Feb-11 2026 | $0.0000000111 | $0.0000000108 | $0.0000000115 | $0.0000000114 | $5,910,329 | $23,502,752 |
| Feb-10 2026 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $3,360,155 | $24,108,179 |
| Feb-09 2026 | $0.0000000116 | $0.0000000113 | $0.0000000118 | $0.0000000116 | $5,249,026 | $24,528,117 |
| Feb-08 2026 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000118 | $4,327,537 | $24,729,871 |