시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
13 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000000129 | $0.0000000123 | $0.000000013 | $0.0000000124 | $7,323,268 | $27,289,842 |
| Feb-01 2026 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000125 | $7,181,811 | $25,497,734 |
| Jan-31 2026 | $0.0000000122 | $0.0000000118 | $0.0000000143 | $0.0000000143 | $10,727,104 | $25,731,136 |
| Jan-30 2026 | $0.0000000142 | $0.0000000139 | $0.0000000148 | $0.0000000143 | $9,445,009 | $30,016,165 |
| Jan-29 2026 | $0.0000000142 | $0.0000000142 | $0.0000000151 | $0.0000000151 | $8,189,504 | $29,991,909 |
| Jan-28 2026 | $0.0000000153 | $0.0000000152 | $0.0000000157 | $0.0000000156 | $6,930,837 | $32,218,705 |
| Jan-27 2026 | $0.0000000157 | $0.0000000152 | $0.0000000157 | $0.0000000154 | $5,485,442 | $32,973,504 |
| Jan-26 2026 | $0.0000000154 | $0.000000015 | $0.0000000156 | $0.000000015 | $5,647,934 | $32,525,466 |
| Jan-25 2026 | $0.0000000148 | $0.0000000147 | $0.000000016 | $0.0000000158 | $5,915,949 | $31,259,072 |
| Jan-24 2026 | $0.0000000158 | $0.0000000158 | $0.000000016 | $0.0000000158 | $2,940,021 | $33,331,158 |
| Jan-23 2026 | $0.0000000158 | $0.0000000157 | $0.0000000164 | $0.0000000159 | $6,580,905 | $33,228,334 |
| Jan-22 2026 | $0.0000000158 | $0.0000000158 | $0.0000000162 | $0.0000000159 | $4,623,885 | $33,348,454 |
| Jan-21 2026 | $0.000000016 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $7,490,126 | $33,707,055 |
| Jan-20 2026 | $0.0000000155 | $0.0000000155 | $0.0000000164 | $0.0000000164 | $7,767,792 | $32,595,666 |
| Jan-19 2026 | $0.0000000164 | $0.0000000161 | $0.0000000167 | $0.0000000161 | $9,939,406 | $34,512,927 |