시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
47 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000385 | $0.000000036 | $0.0000000385 | $0.0000000361 | $15,018,295 | $80,909,954 |
| Aug-19 2025 | $0.0000000361 | $0.000000036 | $0.0000000385 | $0.0000000382 | $15,179,515 | $75,861,389 |
| Aug-18 2025 | $0.0000000384 | $0.0000000378 | $0.0000000398 | $0.0000000398 | $12,945,908 | $80,777,927 |
| Aug-17 2025 | $0.0000000401 | $0.0000000395 | $0.0000000409 | $0.0000000398 | $8,934,350 | $84,340,896 |
| Aug-16 2025 | $0.0000000399 | $0.0000000387 | $0.0000000399 | $0.0000000389 | $7,979,177 | $83,834,072 |
| Aug-15 2025 | $0.0000000388 | $0.0000000375 | $0.0000000401 | $0.0000000393 | $14,102,525 | $81,655,439 |
| Aug-14 2025 | $0.0000000388 | $0.0000000384 | $0.0000000441 | $0.0000000439 | $25,093,027 | $81,512,667 |
| Aug-13 2025 | $0.0000000439 | $0.0000000415 | $0.0000000439 | $0.0000000421 | $18,943,181 | $92,396,094 |
| Aug-12 2025 | $0.0000000421 | $0.0000000389 | $0.0000000425 | $0.0000000398 | $15,148,038 | $88,522,896 |
| Aug-11 2025 | $0.0000000399 | $0.0000000398 | $0.0000000442 | $0.0000000426 | $19,151,817 | $83,968,199 |
| Aug-10 2025 | $0.0000000425 | $0.0000000411 | $0.0000000433 | $0.000000043 | $14,744,020 | $89,359,813 |
| Aug-09 2025 | $0.0000000429 | $0.0000000408 | $0.0000000437 | $0.0000000409 | $14,963,725 | $90,138,175 |
| Aug-08 2025 | $0.0000000411 | $0.0000000396 | $0.0000000414 | $0.00000004 | $12,406,880 | $86,367,091 |
| Aug-07 2025 | $0.0000000399 | $0.0000000376 | $0.0000000399 | $0.0000000378 | $12,354,397 | $83,974,069 |
| Aug-06 2025 | $0.0000000378 | $0.0000000359 | $0.000000038 | $0.0000000365 | $9,760,981 | $79,515,238 |