시가총액 $4.47T
0.94%
볼륨 24시간 $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
코인
33.321
+13
거래소
885
마지막 업데이트
1 분 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.0000000386 | $0.0000000381 | $0.0000000391 | $0.0000000384 | $29,374,175 | $81,265,411 |
| Oct-01 2025 | $0.0000000384 | $0.0000000365 | $0.0000000386 | $0.0000000373 | $35,109,212 | $80,842,846 |
| Sep-30 2025 | $0.0000000373 | $0.0000000352 | $0.0000000396 | $0.000000036 | $72,602,261 | $78,416,727 |
| Sep-29 2025 | $0.0000000359 | $0.0000000355 | $0.00000004 | $0.00000004 | $56,472,748 | $75,397,549 |
| Sep-28 2025 | $0.0000000405 | $0.0000000391 | $0.000000042 | $0.0000000419 | $98,211,942 | $85,057,382 |
| Sep-27 2025 | $0.0000000436 | $0.0000000412 | $0.0000000735 | $0.0000000497 | $327,118,549 | $91,755,496 |
| Sep-26 2025 | $0.0000000512 | $0.0000000395 | $0.0000000565 | $0.0000000403 | $209,166,042 | $107,561,931 |
| Sep-25 2025 | $0.0000000411 | $0.000000036 | $0.0000000411 | $0.0000000372 | $118,097,445 | $86,325,674 |
| Sep-24 2025 | $0.0000000357 | $0.0000000335 | $0.0000000364 | $0.000000034 | $27,641,172 | $75,143,649 |
| Sep-23 2025 | $0.0000000341 | $0.0000000337 | $0.0000000351 | $0.0000000347 | $23,386,014 | $71,633,184 |
| Sep-22 2025 | $0.0000000346 | $0.0000000342 | $0.0000000394 | $0.0000000394 | $34,643,860 | $72,810,779 |
| Sep-21 2025 | $0.0000000393 | $0.0000000391 | $0.0000000413 | $0.0000000406 | $14,827,175 | $82,641,112 |
| Sep-20 2025 | $0.0000000406 | $0.0000000394 | $0.000000041 | $0.0000000396 | $13,507,108 | $85,435,269 |
| Sep-19 2025 | $0.0000000398 | $0.0000000397 | $0.0000000426 | $0.0000000425 | $18,725,918 | $83,755,914 |
| Sep-18 2025 | $0.0000000425 | $0.0000000417 | $0.000000043 | $0.0000000422 | $17,427,819 | $89,423,661 |