시가총액 $4.02T 0.14%
볼륨 24시간 $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
코인 33.517 +9
거래소 885
마지막 업데이트 2 의사록 전에
SATS (Ordinals) SATS

SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0000000241 $0.0000000236 $0.0000000243 $0.0000000237 $10,013,896 $50,810,330
Oct-23 2025 $0.0000000238 $0.0000000223 $0.0000000241 $0.0000000223 $15,166,131 $49,991,074
Oct-22 2025 $0.0000000219 $0.0000000215 $0.0000000238 $0.0000000236 $15,589,096 $46,075,523
Oct-21 2025 $0.0000000238 $0.0000000235 $0.0000000252 $0.0000000245 $12,678,274 $50,068,832
Oct-20 2025 $0.0000000245 $0.0000000237 $0.000000025 $0.000000024 $11,505,023 $51,556,858
Oct-19 2025 $0.0000000242 $0.0000000233 $0.0000000244 $0.0000000239 $11,180,896 $50,924,123
Oct-18 2025 $0.0000000239 $0.0000000235 $0.0000000244 $0.0000000235 $9,946,639 $50,260,305
Oct-17 2025 $0.0000000237 $0.0000000229 $0.0000000247 $0.0000000246 $20,198,832 $49,829,868
Oct-16 2025 $0.0000000242 $0.000000024 $0.000000026 $0.0000000256 $20,954,183 $51,019,059
Oct-15 2025 $0.0000000255 $0.0000000254 $0.0000000271 $0.0000000269 $16,918,895 $53,654,921
Oct-14 2025 $0.0000000271 $0.0000000257 $0.0000000286 $0.0000000286 $25,892,827 $57,053,966
Oct-13 2025 $0.0000000286 $0.0000000276 $0.0000000288 $0.0000000276 $27,708,690 $60,219,068
Oct-12 2025 $0.0000000277 $0.0000000244 $0.0000000286 $0.0000000244 $33,705,297 $58,340,990
Oct-11 2025 $0.0000000244 $0.0000000237 $0.0000000269 $0.0000000259 $49,349,074 $51,335,046
Oct-10 2025 $0.0000000236 $0.0000000197 $0.0000000373 $0.0000000369 $64,244,101 $49,567,161

SATS (Ordinals) (SATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 757일 동안 분석, 29-09-2023일부터.