시가총액 $3.10T
0.18%
볼륨 24시간 $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
59 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000402 | $0.0000000394 | $0.000000041 | $0.0000000398 | $15,548,640 | $84,544,970 |
| May-04 2025 | $0.0000000395 | $0.0000000393 | $0.0000000408 | $0.0000000407 | $18,033,351 | $83,116,588 |
| May-03 2025 | $0.000000041 | $0.0000000409 | $0.0000000452 | $0.0000000452 | $21,277,968 | $86,245,551 |
| May-02 2025 | $0.0000000452 | $0.000000045 | $0.0000000469 | $0.000000046 | $14,898,082 | $95,095,443 |
| May-01 2025 | $0.0000000459 | $0.0000000459 | $0.0000000475 | $0.0000000467 | $18,812,854 | $96,517,710 |
| Apr-30 2025 | $0.0000000463 | $0.0000000443 | $0.0000000464 | $0.000000046 | $19,585,891 | $97,311,048 |
| Apr-29 2025 | $0.0000000454 | $0.0000000454 | $0.000000048 | $0.0000000475 | $21,708,928 | $95,385,437 |
| Apr-28 2025 | $0.0000000475 | $0.000000045 | $0.000000048 | $0.0000000462 | $29,687,853 | $99,820,612 |
| Apr-27 2025 | $0.0000000465 | $0.0000000465 | $0.0000000513 | $0.0000000513 | $31,141,266 | $97,853,877 |
| Apr-26 2025 | $0.0000000526 | $0.000000048 | $0.0000000526 | $0.000000048 | $62,664,177 | $110,569,938 |
| Apr-25 2025 | $0.0000000481 | $0.0000000461 | $0.0000000491 | $0.0000000474 | $34,726,071 | $101,166,179 |
| Apr-24 2025 | $0.0000000478 | $0.0000000437 | $0.0000000478 | $0.0000000462 | $31,962,910 | $100,445,557 |
| Apr-23 2025 | $0.0000000465 | $0.0000000436 | $0.0000000484 | $0.0000000436 | $58,321,246 | $97,853,724 |
| Apr-22 2025 | $0.0000000425 | $0.0000000384 | $0.0000000425 | $0.0000000387 | $32,219,206 | $89,323,759 |
| Apr-21 2025 | $0.0000000394 | $0.0000000389 | $0.0000000426 | $0.0000000418 | $37,453,256 | $82,803,098 |