시가총액 $3.47T
2.99%
볼륨 24시간 $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
코인
34.038
+13
거래소
885
마지막 업데이트
28 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000202 | $0.000000016 | $0.0000000205 | $0.000000016 | $52,561,835 | $42,505,530 |
| Jan-12 2026 | $0.000000016 | $0.000000016 | $0.0000000166 | $0.000000016 | $6,607,092 | $33,718,856 |
| Jan-11 2026 | $0.000000016 | $0.000000016 | $0.000000017 | $0.0000000168 | $4,618,057 | $33,698,770 |
| Jan-10 2026 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $3,101,642 | $35,503,019 |
| Jan-09 2026 | $0.0000000171 | $0.0000000168 | $0.0000000173 | $0.0000000171 | $6,416,519 | $36,095,522 |
| Jan-08 2026 | $0.0000000171 | $0.0000000166 | $0.0000000173 | $0.0000000172 | $8,244,224 | $36,012,019 |
| Jan-07 2026 | $0.0000000171 | $0.0000000171 | $0.0000000182 | $0.0000000181 | $8,113,957 | $35,962,352 |
| Jan-06 2026 | $0.0000000181 | $0.0000000176 | $0.0000000184 | $0.0000000178 | $8,923,602 | $38,200,653 |
| Jan-05 2026 | $0.0000000179 | $0.0000000173 | $0.000000018 | $0.0000000178 | $9,712,172 | $37,796,156 |
| Jan-04 2026 | $0.0000000179 | $0.000000017 | $0.0000000185 | $0.0000000172 | $13,312,926 | $37,713,982 |
| Jan-03 2026 | $0.0000000171 | $0.0000000164 | $0.0000000171 | $0.000000017 | $7,907,949 | $35,958,180 |
| Jan-02 2026 | $0.0000000169 | $0.0000000159 | $0.0000000169 | $0.0000000161 | $8,996,273 | $35,667,416 |
| Jan-01 2026 | $0.0000000161 | $0.000000015 | $0.0000000161 | $0.000000015 | $6,137,381 | $33,978,144 |
| Dec-31 2025 | $0.0000000149 | $0.0000000147 | $0.0000000154 | $0.0000000153 | $4,516,822 | $31,497,980 |
| Dec-30 2025 | $0.0000000152 | $0.0000000149 | $0.0000000153 | $0.0000000152 | $4,048,772 | $32,093,742 |