시가총액 $2.30T
3%
볼륨 24시간 $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
코인
29.001
+17
거래소
885
마지막 업데이트
3 의사록 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000002522 | $0.0000002411 | $0.0000002566 | $0.0000002556 | $37,327,569 | - |
| Oct-02 2024 | $0.0000002538 | $0.000000247 | $0.0000002727 | $0.0000002671 | $51,245,981 | - |
| Oct-01 2024 | $0.0000002662 | $0.0000002649 | $0.0000003189 | $0.0000003063 | $66,951,702 | - |
| Sep-30 2024 | $0.0000003103 | $0.0000003103 | $0.0000003442 | $0.0000003442 | $51,633,565 | - |
| Sep-29 2024 | $0.0000003382 | $0.0000003277 | $0.0000003447 | $0.0000003416 | $54,335,714 | - |
| Sep-28 2024 | $0.0000003368 | $0.0000003339 | $0.0000003753 | $0.000000349 | $78,443,992 | - |
| Sep-27 2024 | $0.0000003487 | $0.0000003355 | $0.0000003503 | $0.0000003355 | $70,601,373 | - |
| Sep-26 2024 | $0.0000003325 | $0.0000002985 | $0.0000003496 | $0.0000003042 | $81,726,303 | - |
| Sep-25 2024 | $0.0000003061 | $0.0000003059 | $0.0000003157 | $0.0000003059 | $46,601,891 | - |
| Sep-24 2024 | $0.000000305 | $0.0000002897 | $0.000000305 | $0.0000002963 | $48,838,257 | - |
| Sep-23 2024 | $0.000000295 | $0.000000286 | $0.0000002987 | $0.000000286 | $40,284,267 | - |
| Sep-22 2024 | $0.000000288 | $0.0000002816 | $0.0000003087 | $0.0000003076 | $38,018,314 | - |
| Sep-21 2024 | $0.0000003052 | $0.0000002885 | $0.0000003079 | $0.0000002961 | $39,420,177 | - |
| Sep-20 2024 | $0.0000002971 | $0.0000002903 | $0.0000003126 | $0.000000304 | $58,121,837 | - |
| Sep-19 2024 | $0.0000003004 | $0.0000002947 | $0.0000003049 | $0.0000002975 | $67,511,092 | - |