시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
11 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000002857 | $0.0000002827 | $0.0000002929 | $0.0000002877 | $34,696,409 | - |
| Sep-15 2024 | $0.000000286 | $0.000000286 | $0.0000003133 | $0.0000003104 | $32,564,288 | - |
| Sep-14 2024 | $0.0000003116 | $0.0000003086 | $0.000000329 | $0.0000003236 | $37,507,699 | - |
| Sep-13 2024 | $0.0000003218 | $0.0000003113 | $0.0000003246 | $0.000000314 | $52,609,956 | - |
| Sep-12 2024 | $0.000000313 | $0.0000003 | $0.0000003157 | $0.0000003 | $64,618,069 | - |
| Sep-11 2024 | $0.0000002979 | $0.0000002965 | $0.0000003166 | $0.0000003166 | $51,804,647 | - |
| Sep-10 2024 | $0.000000318 | $0.0000003091 | $0.0000003189 | $0.0000003099 | $50,983,681 | - |
| Sep-09 2024 | $0.0000003147 | $0.0000003005 | $0.0000003236 | $0.0000003236 | $71,105,201 | - |
| Sep-08 2024 | $0.0000003235 | $0.0000003145 | $0.0000003361 | $0.0000003306 | $50,203,671 | - |
| Sep-07 2024 | $0.0000003252 | $0.0000003044 | $0.0000003346 | $0.0000003099 | $72,249,568 | - |
| Sep-06 2024 | $0.0000003034 | $0.0000002903 | $0.0000003274 | $0.0000003034 | $101,051,448 | - |
| Sep-05 2024 | $0.000000304 | $0.0000002971 | $0.0000003133 | $0.0000003052 | $54,473,399 | - |
| Sep-04 2024 | $0.0000003077 | $0.0000002783 | $0.0000003158 | $0.0000002964 | $86,478,171 | - |
| Sep-03 2024 | $0.0000002957 | $0.0000002957 | $0.0000003138 | $0.0000003119 | $69,414,299 | - |
| Sep-02 2024 | $0.0000003123 | $0.0000002697 | $0.0000003139 | $0.0000002697 | $74,590,316 | - |