시가총액 $2.24T
3.9%
볼륨 24시간 $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
코인
28.417
+21
거래소
885
마지막 업데이트
56 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000002252 | $0.0000002162 | $0.0000002391 | $0.0000002332 | $97,608,438 | - |
| Aug-06 2024 | $0.0000002357 | $0.0000002115 | $0.0000002357 | $0.0000002185 | $103,228,606 | - |
| Aug-05 2024 | $0.0000002119 | $0.0000001607 | $0.0000002187 | $0.0000001896 | $154,012,777 | - |
| Aug-04 2024 | $0.000000194 | $0.000000194 | $0.0000002341 | $0.0000002266 | $65,094,839 | - |
| Aug-03 2024 | $0.0000002224 | $0.0000002224 | $0.0000002573 | $0.0000002573 | $63,444,351 | - |
| Aug-02 2024 | $0.0000002506 | $0.000000247 | $0.0000002736 | $0.0000002606 | $73,187,683 | - |
| Aug-01 2024 | $0.0000002566 | $0.0000002336 | $0.0000002723 | $0.0000002704 | $68,558,119 | - |
| Jul-31 2024 | $0.0000002723 | $0.0000002723 | $0.0000002997 | $0.000000289 | $43,397,410 | - |
| Jul-30 2024 | $0.0000002895 | $0.000000284 | $0.0000003001 | $0.0000002936 | $40,358,931 | - |
| Jul-29 2024 | $0.0000002934 | $0.0000002919 | $0.0000003137 | $0.0000003137 | $60,401,090 | - |
| Jul-28 2024 | $0.0000003087 | $0.0000003073 | $0.0000003283 | $0.0000003125 | $57,105,309 | - |
| Jul-27 2024 | $0.0000003174 | $0.0000003035 | $0.0000003251 | $0.0000003251 | $88,829,142 | - |
| Jul-26 2024 | $0.0000003223 | $0.000000309 | $0.0000003344 | $0.000000309 | $97,391,842 | - |
| Jul-25 2024 | $0.0000003012 | $0.0000002694 | $0.0000003119 | $0.0000002876 | $119,959,703 | - |
| Jul-24 2024 | $0.0000002882 | $0.0000002563 | $0.0000002991 | $0.0000002563 | $76,956,252 | - |