시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
55 초 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000003289 | $0.0000003057 | $0.0000003352 | $0.000000318 | $189,947,308 | - |
| Aug-12 2024 | $0.000000318 | $0.0000002572 | $0.0000003186 | $0.0000002572 | $154,116,507 | - |
| Aug-11 2024 | $0.0000002602 | $0.000000252 | $0.0000002785 | $0.0000002717 | $59,612,646 | - |
| Aug-10 2024 | $0.0000002715 | $0.0000002507 | $0.0000002747 | $0.0000002597 | $104,649,455 | - |
| Aug-09 2024 | $0.0000002577 | $0.0000002413 | $0.0000002577 | $0.0000002483 | $63,895,481 | - |
| Aug-08 2024 | $0.0000002548 | $0.0000002277 | $0.0000002548 | $0.0000002277 | $139,974,130 | - |
| Aug-07 2024 | $0.0000002252 | $0.0000002162 | $0.0000002391 | $0.0000002332 | $97,608,438 | - |
| Aug-06 2024 | $0.0000002357 | $0.0000002115 | $0.0000002357 | $0.0000002185 | $103,228,606 | - |
| Aug-05 2024 | $0.0000002119 | $0.0000001607 | $0.0000002187 | $0.0000001896 | $154,012,777 | - |
| Aug-04 2024 | $0.000000194 | $0.000000194 | $0.0000002341 | $0.0000002266 | $65,094,839 | - |
| Aug-03 2024 | $0.0000002224 | $0.0000002224 | $0.0000002573 | $0.0000002573 | $63,444,351 | - |
| Aug-02 2024 | $0.0000002506 | $0.000000247 | $0.0000002736 | $0.0000002606 | $73,187,683 | - |
| Aug-01 2024 | $0.0000002566 | $0.0000002336 | $0.0000002723 | $0.0000002704 | $68,558,119 | - |
| Jul-31 2024 | $0.0000002723 | $0.0000002723 | $0.0000002997 | $0.000000289 | $43,397,410 | - |
| Jul-30 2024 | $0.0000002895 | $0.000000284 | $0.0000003001 | $0.0000002936 | $40,358,931 | - |