시가총액 $2.22T
0.37%
볼륨 24시간 $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000002796 | $0.0000002734 | $0.0000002955 | $0.0000002865 | $125,646,353 | - |
Aug-15 2024 | $0.0000002827 | $0.0000002801 | $0.0000003207 | $0.0000003167 | $153,708,397 | - |
Aug-14 2024 | $0.0000003164 | $0.0000003074 | $0.0000003353 | $0.0000003314 | $170,612,508 | - |
Aug-13 2024 | $0.0000003289 | $0.0000003057 | $0.0000003352 | $0.000000318 | $189,947,308 | - |
Aug-12 2024 | $0.000000318 | $0.0000002572 | $0.0000003186 | $0.0000002572 | $154,116,507 | - |
Aug-11 2024 | $0.0000002602 | $0.000000252 | $0.0000002785 | $0.0000002717 | $59,612,646 | - |
Aug-10 2024 | $0.0000002715 | $0.0000002507 | $0.0000002747 | $0.0000002597 | $104,649,455 | - |
Aug-09 2024 | $0.0000002577 | $0.0000002413 | $0.0000002577 | $0.0000002483 | $63,895,481 | - |
Aug-08 2024 | $0.0000002548 | $0.0000002277 | $0.0000002548 | $0.0000002277 | $139,974,130 | - |
Aug-07 2024 | $0.0000002252 | $0.0000002162 | $0.0000002391 | $0.0000002332 | $97,608,438 | - |
Aug-06 2024 | $0.0000002357 | $0.0000002115 | $0.0000002357 | $0.0000002185 | $103,228,606 | - |
Aug-05 2024 | $0.0000002119 | $0.0000001607 | $0.0000002187 | $0.0000001896 | $154,012,777 | - |
Aug-04 2024 | $0.000000194 | $0.000000194 | $0.0000002341 | $0.0000002266 | $65,094,839 | - |
Aug-03 2024 | $0.0000002224 | $0.0000002224 | $0.0000002573 | $0.0000002573 | $63,444,351 | - |
Aug-02 2024 | $0.0000002506 | $0.000000247 | $0.0000002736 | $0.0000002606 | $73,187,683 | - |