시가총액 $2.47T
-4.79%
볼륨 24시간 $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
코인
28.235
+23
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000002882 | $0.0000002563 | $0.0000002991 | $0.0000002563 | $76,956,252 | - |
Jul-23 2024 | $0.0000002528 | $0.0000002497 | $0.0000002712 | $0.000000266 | $57,097,407 | - |
Jul-22 2024 | $0.000000261 | $0.000000261 | $0.0000002948 | $0.0000002887 | $73,679,643 | - |
Jul-21 2024 | $0.0000002975 | $0.0000002837 | $0.0000003047 | $0.0000002889 | $72,093,819 | - |
Jul-20 2024 | $0.000000287 | $0.0000002809 | $0.0000003093 | $0.0000002963 | $127,011,734 | - |
Jul-19 2024 | $0.0000002939 | $0.0000002642 | $0.0000002939 | $0.000000272 | $96,746,719 | - |
Jul-18 2024 | $0.0000002708 | $0.0000002601 | $0.000000315 | $0.0000002945 | $178,981,198 | - |
Jul-17 2024 | $0.0000002838 | $0.0000002749 | $0.0000002933 | $0.0000002805 | $161,724,763 | - |
Jul-16 2024 | $0.0000002801 | $0.0000002415 | $0.000000288 | $0.0000002638 | $186,429,624 | - |
Jul-15 2024 | $0.000000261 | $0.0000002023 | $0.0000002613 | $0.0000002042 | $157,196,798 | - |
Jul-14 2024 | $0.0000002015 | $0.000000197 | $0.0000002075 | $0.000000198 | $61,004,086 | - |
Jul-13 2024 | $0.0000001916 | $0.0000001877 | $0.0000002196 | $0.0000002196 | $52,031,992 | - |
Jul-12 2024 | $0.0000002178 | $0.0000001867 | $0.0000002212 | $0.0000001894 | $78,380,950 | - |
Jul-11 2024 | $0.0000001877 | $0.0000001856 | $0.0000002074 | $0.0000001918 | $67,147,792 | - |
Jul-10 2024 | $0.0000001912 | $0.0000001567 | $0.0000001912 | $0.0000001567 | $83,521,696 | - |