시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
2 의사록 전에
SATS (Ordinals) (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002495 | $0.0000002114 | $0.0000002495 | $0.0000002114 | $156,392,948 | - |
| Nov-05 2024 | $0.0000002093 | $0.0000001989 | $0.0000002141 | $0.0000001989 | $56,434,221 | - |
| Nov-04 2024 | $0.000000196 | $0.0000001944 | $0.0000002082 | $0.0000002028 | $24,922,351 | - |
| Nov-03 2024 | $0.0000002031 | $0.0000001949 | $0.0000002253 | $0.0000002253 | $42,283,447 | - |
| Nov-02 2024 | $0.0000002231 | $0.0000002221 | $0.0000002322 | $0.0000002299 | $17,992,524 | - |
| Nov-01 2024 | $0.0000002274 | $0.0000002267 | $0.0000002398 | $0.0000002386 | $25,603,134 | - |
| Oct-31 2024 | $0.0000002367 | $0.0000002363 | $0.0000002564 | $0.0000002564 | $22,342,917 | - |
| Oct-30 2024 | $0.0000002577 | $0.0000002509 | $0.0000002625 | $0.0000002623 | $25,763,403 | - |
| Oct-29 2024 | $0.0000002606 | $0.0000002459 | $0.000000265 | $0.0000002459 | $31,378,976 | - |
| Oct-28 2024 | $0.0000002487 | $0.0000002339 | $0.0000002505 | $0.0000002449 | $22,396,250 | - |
| Oct-27 2024 | $0.0000002455 | $0.000000234 | $0.0000002459 | $0.000000235 | $15,148,395 | - |
| Oct-26 2024 | $0.0000002345 | $0.0000002285 | $0.0000002401 | $0.0000002324 | $34,987,170 | - |
| Oct-25 2024 | $0.000000247 | $0.000000247 | $0.0000002668 | $0.0000002668 | $22,545,268 | - |
| Oct-24 2024 | $0.0000002657 | $0.0000002591 | $0.0000002672 | $0.0000002595 | $24,022,289 | - |
| Oct-23 2024 | $0.0000002577 | $0.0000002515 | $0.0000002711 | $0.0000002711 | $29,739,408 | - |