시가총액 $3.30T
2.74%
볼륨 24시간 $235.94B
49.5%
BTC % 54.5%
-0.8%
ETH % 11.44%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
18 초 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018364181082047 | - | - |
| Dec-31 2025 | $0.000000000018364181082047 | $0.000000000018364181082047 | $0.000000000018384137106824 | $0.000000000018384137106824 | - | - |
| Dec-30 2025 | $0.000000000018384137106824 | $0.000000000018209632383623 | $0.000000000018384137106824 | $0.000000000018209632383623 | - | - |
| Dec-29 2025 | $0.000000000018209632383623 | $0.000000000018209632383623 | $0.000000000018568053224175 | $0.000000000018418850076136 | - | - |
| Dec-28 2025 | $0.000000000018418850076136 | $0.000000000018007300097501 | $0.000000000018544603412805 | $0.000000000018007300097501 | - | - |
| Dec-27 2025 | $0.000000000018007300097501 | $0.000000000018007300097501 | $0.000000000018034121396065 | $0.000000000018033219094862 | - | - |
| Dec-26 2025 | $0.000000000018033219094862 | $0.000000000017569511835671 | $0.000000000018033219094862 | $0.000000000017569511835671 | - | - |
| Dec-25 2025 | $0.000000000017569511835671 | $0.000000000017352759734296 | $0.000000000017569511835671 | $0.000000000017352759734296 | - | - |
| Dec-24 2025 | $0.000000000017352759734296 | $0.000000000017352759734296 | $0.000000000018151285597737 | $0.000000000018151285597737 | - | - |
| Dec-23 2025 | $0.000000000018151285597737 | $0.000000000018151285597737 | $0.000000000018151285597737 | $0.000000000018151285597737 | - | - |
| Dec-22 2025 | $0.000000000018151285597737 | $0.000000000017756866895667 | $0.000000000018151285597737 | $0.000000000017756866895667 | - | - |
| Dec-21 2025 | $0.000000000017756866895667 | $0.000000000017578915510915 | $0.000000000017756866895667 | $0.000000000017578915510915 | - | - |
| Dec-20 2025 | $0.000000000017578915510915 | $0.000000000016995684309243 | $0.000000000017578915510915 | $0.000000000016995684309243 | - | - |
| Dec-19 2025 | $0.000000000016995684309243 | $0.000000000016615325885037 | $0.000000000016995684309243 | $0.000000000016615325885037 | - | - |
| Dec-18 2025 | $0.000000000016615325885037 | $0.000000000016615325885037 | $0.000000000018575755438026 | $0.000000000018575755438026 | - | - |