시가총액 $3.35T
1.17%
볼륨 24시간 $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
코인
33.681
+5
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000020188020189654 | $0.000000000019097484344904 | $0.000000000020188020189654 | $0.000000000019097484344904 | $49 | - |
| Nov-17 2025 | $0.000000000019097484344904 | $0.000000000019097484344904 | $0.000000000019623154829635 | $0.000000000019322332299099 | - | - |
| Nov-16 2025 | $0.000000000019322332299099 | $0.000000000019322332299099 | $0.000000000019981703481286 | $0.000000000019396526129371 | - | - |
| Nov-15 2025 | $0.000000000019390508208576 | $0.000000000019183546345806 | $0.00000000001947671701721 | $0.000000000019183546345806 | - | - |
| Nov-14 2025 | $0.000000000019183546345806 | $0.000000000019183546345806 | $0.000000000020110479213959 | $0.000000000020110479213959 | - | - |
| Nov-13 2025 | $0.000000000020110479213959 | $0.000000000018478976049498 | $0.000000000020315241890576 | $0.000000000018478976049498 | - | - |
| Nov-12 2025 | $0.000000000018478976049498 | $0.000000000018478976049498 | $0.000000000018909717882998 | $0.000000000018879761506129 | - | - |
| Nov-11 2025 | $0.000000000018879761506129 | $0.000000000018001890631684 | $0.00000000002737885692857 | $0.00000000002737885692857 | - | - |
| Nov-10 2025 | $0.00000000002737885692857 | $0.00000000002737885692857 | $0.000000000028285325702047 | $0.000000000028285325702047 | - | - |
| Nov-09 2025 | $0.000000000028285325702047 | $0.000000000027964102884873 | $0.000000000028669826884734 | $0.000000000028669826884734 | - | - |
| Nov-08 2025 | $0.000000000028669826884734 | $0.000000000025988372989417 | $0.000000000028669826884734 | $0.000000000025988372989417 | - | - |
| Nov-07 2025 | $0.000000000025988372989417 | $0.000000000025935425885819 | $0.000000000025988372989417 | $0.000000000025935425885819 | - | - |
| Nov-06 2025 | $0.000000000025935425885819 | $0.000000000025935425885819 | $0.000000000026677600214822 | $0.000000000026677600214822 | - | - |
| Nov-05 2025 | $0.000000000026709402203968 | $0.000000000025868722137473 | $0.000000000026709402203968 | $0.000000000025868722137473 | $3 | - |
| Nov-04 2025 | $0.000000000025868722137473 | $0.000000000025868722137473 | $0.000000000029330920807921 | $0.000000000029330920807921 | - | - |