시가총액 $3.99T
2.21%
볼륨 24시간 $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
코인
32.440
+19
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000023595590805856 | $0.000000000023595590805856 | $0.000000000026122404891876 | $0.000000000026122404891876 | - | - |
| Jul-14 2025 | $0.000000000026122404891876 | $0.000000000025536641262696 | $0.000000000026122404891876 | $0.000000000025536641262696 | - | - |
| Jul-13 2025 | $0.000000000025536641262696 | $0.000000000025269075411556 | $0.000000000025536641262696 | $0.000000000025269075411556 | - | - |
| Jul-12 2025 | $0.000000000025269075411556 | $0.000000000025269075411556 | $0.000000000026749934959367 | $0.000000000026749934959367 | $97 | - |
| Jul-11 2025 | $0.000000000026749934959367 | $0.000000000026093853567778 | $0.000000000026795265948013 | $0.000000000026093853567778 | - | - |
| Jul-10 2025 | $0.000000000026093853567778 | $0.000000000025740279458957 | $0.000000000026093853567778 | $0.000000000025740279458957 | - | - |
| Jul-09 2025 | $0.000000000025740279458957 | $0.000000000025664647552534 | $0.000000000025740279458957 | $0.000000000025664647552534 | - | - |
| Jul-08 2025 | $0.000000000025664647552534 | $0.000000000025664647552534 | $0.000000000025664647552534 | $0.000000000025664647552534 | - | - |
| Jul-07 2025 | $0.000000000025496865016811 | $0.000000000025496865016811 | $0.00000000002564671606441 | $0.00000000002564671606441 | - | - |
| Jul-06 2025 | $0.00000000002564671606441 | $0.000000000025404994005958 | $0.00000000002564671606441 | $0.000000000025404994005958 | - | - |
| Jul-05 2025 | $0.000000000025404994005958 | $0.000000000025301194099734 | $0.000000000025404994005958 | $0.000000000025301194099734 | - | - |
| Jul-04 2025 | $0.000000000025301194099734 | $0.000000000025301194099734 | $0.000000000025655033316568 | $0.000000000025655033316568 | - | - |
| Jul-03 2025 | $0.000000000025655033316568 | $0.000000000025655033316568 | $0.00000000002643600938337 | $0.00000000002643600938337 | - | - |
| Jul-02 2025 | $0.00000000002643600938337 | $0.000000000025752107796982 | $0.00000000002643600938337 | $0.000000000025752107796982 | - | - |
| Jul-01 2025 | $0.000000000025752107796982 | $0.000000000025752107796982 | $0.000000000026155245988169 | $0.000000000026155245988169 | - | - |