시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000033699965886668 | $0.000000000033699965886668 | $0.000000000033699965886668 | $0.000000000033699965886668 | - | - |
| Jun-20 2025 | $0.000000000033699965886668 | $0.000000000033699965886668 | $0.000000000034135103622562 | $0.000000000033773280839479 | $0 | - |
| Jun-19 2025 | $0.000000000033773280839479 | $0.000000000033773280839479 | $0.000000000033954851712682 | $0.000000000033815004774549 | - | - |
| Jun-18 2025 | $0.000000000033815004774549 | $0.000000000033815004774549 | $0.000000000034266802213178 | $0.000000000034109394077086 | - | - |
| Jun-17 2025 | $0.000000000034109394077086 | $0.000000000034086281581368 | $0.000000000034653578429531 | $0.000000000034653578429531 | - | - |
| Jun-16 2025 | $0.000000000034653578429531 | $0.000000000034185621330144 | $0.000000000034830117808032 | $0.000000000034185621330144 | - | - |
| Jun-15 2025 | $0.000000000034185621330144 | $0.000000000034185621330144 | $0.000000000034347587881475 | $0.000000000034209113626132 | - | - |
| Jun-14 2025 | $0.000000000034514133507656 | $0.000000000034514133507656 | $0.000000000034514133507656 | $0.000000000034514133507656 | - | - |
| Jun-13 2025 | $0.000000000034514133507656 | $0.000000000034215284800296 | $0.00000000003513143109998 | $0.00000000003513143109998 | - | - |
| Jun-12 2025 | $0.00000000003513143109998 | $0.00000000003513143109998 | $0.000000000035581928820167 | $0.000000000035581928820167 | - | - |
| Jun-11 2025 | $0.000000000035581928820167 | $0.000000000035581928820167 | $0.000000000035732987160458 | $0.000000000035609893024239 | - | - |
| Jun-10 2025 | $0.000000000035609893024239 | $0.00000000003514133535303 | $0.000000000035614285283013 | $0.000000000035551560183751 | - | - |
| Jun-09 2025 | $0.000000000035551560183751 | $0.000000000035083560668971 | $0.000000000035551560183751 | $0.000000000035083560668971 | - | - |
| Jun-08 2025 | $0.000000000035083560668971 | $0.000000000035083560668971 | $0.000000000035083560668971 | $0.000000000035083560668971 | - | - |
| Jun-07 2025 | $0.000000000034602580159511 | $0.000000000034602580159511 | $0.000000000034602580159511 | $0.000000000034602580159511 | - | - |