시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
SafeBull SAFEBULL

SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000034867365507699 $0.000000000034505525693774 $0.000000000034867365507699 $0.000000000034505525693774 - -
Oct-24 2025 $0.000000000034505525693774 $0.000000000034505525693774 $0.000000000035752453826783 $0.000000000035310626534031 - -
Oct-23 2025 $0.000000000035118400152747 $0.000000000033988746539586 $0.000000000035118400152747 $0.000000000033988746539586 - -
Oct-22 2025 $0.000000000033988746539586 $0.000000000033431582603199 $0.000000000034317782789096 $0.000000000034317782789096 - -
Oct-21 2025 $0.000000000034317782789096 $0.000000000033577580315071 $0.000000000035650696935723 $0.000000000035650696935723 - -
Oct-20 2025 $0.000000000035650696935723 $0.000000000035650696935723 $0.000000000035922737151819 $0.000000000035922737151819 - -
Oct-19 2025 $0.000000000035922737151819 $0.00000000003478972282718 $0.000000000035922737151819 $0.000000000034952841407606 $3 -
Oct-18 2025 $0.000000000034952841407606 $0.000000000034609245674222 $0.000000000035922265494666 $0.000000000034609245674222 - -
Oct-17 2025 $0.000000000034609245674222 $0.000000000034609245674222 $0.000000000037096115881935 $0.000000000037096115881935 - -
Oct-16 2025 $0.000000000037096115881935 $0.000000000037096115881935 $0.000000000037442899632822 $0.000000000037442899632822 - -
Oct-15 2025 $0.000000000037442899632822 $0.000000000037442899632822 $0.000000000039181577340169 $0.000000000039181577340169 - -
Oct-14 2025 $0.000000000039181577340169 $0.000000000037288559994647 $0.000000000042032920261302 $0.000000000041789344891181 - -
Oct-13 2025 $0.000000000041789344891181 $0.000000000041229838655593 $0.000000000043084439072904 $0.000000000042042018854719 $27 -
Oct-12 2025 $0.000000000042042018854719 $0.000000000036321913046636 $0.000000000042042018854719 $0.000000000036321913046636 - -
Oct-11 2025 $0.000000000036321913046636 $0.000000000036321913046636 $0.000000000039226075941816 $0.000000000038979039130943 - -

SafeBull (SAFEBULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1583일 동안 분석, 26-06-2021일부터.