시가총액 $2.45T
-0.74%
볼륨 24시간 $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000012818716385372 | $0.000000000012818716385372 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-10 2026 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | $0.000000000013853270783846 | - | - |
| Feb-09 2026 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0.000000000013853270783846 | $0.000000000013617744937168 | $0 | - |
| Feb-08 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-07 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013617744937168 | - | - |
| Feb-06 2026 | $0.000000000013617744937168 | $0.000000000013617744937168 | $0.000000000013705888477738 | $0.000000000013705888477738 | - | - |
| Feb-05 2026 | $0.000000000013705888477738 | $0.000000000013705888477738 | $0.000000000014830036677881 | $0.000000000014830036677881 | $50 | - |
| Feb-04 2026 | $0.000000000016011955459367 | $0.000000000015929754123405 | $0.000000000016011955459367 | $0.000000000015929754123405 | - | - |
| Feb-03 2026 | $0.000000000015929754123405 | $0.000000000015929754123405 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0 | - |
| Feb-02 2026 | $0.000000000016308392137425 | $0.000000000016308392137425 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Feb-01 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000016423232721505 | - | - |
| Jan-31 2026 | $0.000000000016423232721505 | $0.000000000016423232721505 | $0.000000000018267012344201 | $0.000000000018267012344201 | - | - |
| Jan-30 2026 | $0.000000000018267012344201 | $0.000000000018267012344201 | $0.000000000018540598607847 | $0.000000000018540598607847 | $2 | - |
| Jan-29 2026 | $0.000000000018540598607847 | $0.000000000018540598607847 | $0.000000000019218295560722 | $0.000000000019218295560722 | $0 | - |
| Jan-28 2026 | $0.000000000019255407174882 | $0.000000000019159286105571 | $0.000000000019255407174882 | $0.000000000019159286105571 | - | - |