시가총액 $2.64T
5.19%
볼륨 24시간 $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
코인
34.308
+4
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000014582804726026 | $0.000000000014025299649764 | $0.000000000014582804726026 | $0.000000000014227693209326 | - | - |
| Mar-03 2026 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | $0.000000000014227693209326 | - | - |
| Mar-02 2026 | $0.000000000014227693209326 | $0.000000000013965997863853 | $0.000000000014227693209326 | $0.000000000013965997863853 | - | - |
| Mar-01 2026 | $0.000000000013965997863853 | $0.000000000013288951054163 | $0.000000000013965997863853 | $0.000000000013288951054163 | - | - |
| Feb-28 2026 | $0.000000000013288951054163 | $0.000000000013288951054163 | $0.000000000013672830859132 | $0.000000000013672830859132 | - | - |
| Feb-27 2026 | $0.000000000013672830859132 | $0.000000000013672830859132 | $0.000000000013976937678457 | $0.000000000013976937678457 | - | - |
| Feb-26 2026 | $0.000000000013976937678457 | $0.000000000013976937678457 | $0.000000000013976937678457 | $0.000000000013976937678457 | - | - |
| Feb-25 2026 | $0.000000000013976937678457 | $0.000000000013004396634821 | $0.000000000014002321090813 | $0.000000000013004396634821 | $0 | - |
| Feb-24 2026 | $0.000000000013004396634821 | $0.000000000013004396634821 | $0.000000000013691438972472 | $0.000000000013691438972472 | $7 | - |
| Feb-23 2026 | $0.000000000013691438972472 | $0.000000000013691438972472 | $0.000000000013691438972472 | $0.000000000013691438972472 | - | - |
| Feb-22 2026 | $0.000000000013691438972472 | $0.000000000013467062021687 | $0.000000000013840281070558 | $0.000000000013467062021687 | $50 | - |
| Feb-21 2026 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | $0.000000000013467062021687 | - | - |
| Feb-20 2026 | $0.000000000013467062021687 | $0.000000000012929070350153 | $0.000000000013467062021687 | $0.000000000012929070350153 | - | - |
| Feb-19 2026 | $0.000000000012929070350153 | $0.000000000012929070350153 | $0.000000000013575974279715 | $0.000000000013575974279715 | - | - |
| Feb-18 2026 | $0.000000000013575974279715 | $0.000000000013575974279715 | $0.000000000013749900369315 | $0.000000000013749900369315 | - | - |