시가총액 $3.24T
0.02%
볼륨 24시간 $215.14B
-10.25%
BTC % 55.1%
0.25%
ETH % 10.94%
-0.09%
코인
34.109
+9
거래소
885
마지막 업데이트
1 분 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000001914081811982 | $0.000000000019012006791262 | $0.00000000001914081811982 | $0.000000000019012006791262 | - | - |
| Jan-21 2026 | $0.000000000019012006791262 | $0.000000000019012006791262 | $0.000000000019751619414377 | $0.000000000019751619414377 | - | - |
| Jan-20 2026 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000019751619414377 | - | - |
| Jan-19 2026 | $0.000000000019751619414377 | $0.000000000019751619414377 | $0.000000000020372175610227 | $0.000000000020372175610227 | - | - |
| Jan-18 2026 | $0.000000000020372175610227 | $0.000000000020158650006571 | $0.000000000020372175610227 | $0.000000000020158650006571 | $1 | - |
| Jan-17 2026 | $0.000000000020158650006571 | $0.000000000020085406093492 | $0.000000000020158650006571 | $0.000000000020085406093492 | - | - |
| Jan-16 2026 | $0.000000000020085406093492 | $0.000000000020085406093492 | $0.000000000020122842862182 | $0.000000000020104557813866 | - | - |
| Jan-15 2026 | $0.000000000020104557813866 | $0.000000000019998008319976 | $0.000000000020270167884405 | $0.000000000019998008319976 | - | - |
| Jan-14 2026 | $0.000000000019998008319976 | $0.000000000019197879365473 | $0.000000000020250459024153 | $0.000000000019197879365473 | - | - |
| Jan-13 2026 | $0.000000000019197879365473 | $0.000000000019197879365473 | $0.000000000019197879365473 | $0.000000000019197879365473 | - | - |
| Jan-12 2026 | $0.000000000019197879365473 | $0.000000000019001757616512 | $0.000000000019197879365473 | $0.000000000019001757616512 | - | - |
| Jan-11 2026 | $0.000000000019001757616512 | $0.000000000019001757616512 | $0.000000000019001757616512 | $0.000000000019001757616512 | - | - |
| Jan-10 2026 | $0.000000000019001757616512 | $0.000000000019001757616512 | $0.000000000019001757616512 | $0.000000000019001757616512 | - | - |
| Jan-09 2026 | $0.000000000019001757616512 | $0.00000000001897237629927 | $0.00000000001907988903739 | $0.00000000001904739453564 | - | - |
| Jan-08 2026 | $0.000000000019306540372412 | $0.000000000019306540372412 | $0.000000000019306540372412 | $0.000000000019306540372412 | - | - |