시가총액 $4.08T
-3.14%
볼륨 24시간 $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000030209045774209 | $0.000000000030209045774209 | $0.000000000031361669981839 | $0.000000000031361669981839 | - | - |
| Aug-17 2025 | $0.000000000031361669981839 | $0.000000000030247324152168 | $0.000000000031361669981839 | $0.000000000030247324152168 | - | - |
| Aug-16 2025 | $0.000000000030247324152168 | $0.000000000030247324152168 | $0.000000000031191420261557 | $0.000000000030980297238225 | - | - |
| Aug-15 2025 | $0.000000000031131424907688 | $0.000000000030652806639167 | $0.000000000031131424907688 | $0.000000000030652806639167 | - | - |
| Aug-14 2025 | $0.000000000030652806639167 | $0.000000000030652806639167 | $0.000000000032094523293026 | $0.000000000031506854408221 | - | - |
| Aug-13 2025 | $0.000000000031506854408221 | $0.000000000030538204629188 | $0.000000000031890618212252 | $0.000000000030538204629188 | - | - |
| Aug-12 2025 | $0.000000000030538204629188 | $0.000000000030538204629188 | $0.000000000030887603274338 | $0.000000000030887603274338 | - | - |
| Aug-11 2025 | $0.000000000030887603274338 | $0.000000000029577842850127 | $0.000000000030919334899523 | $0.000000000029577842850127 | - | - |
| Aug-10 2025 | $0.000000000029577842850127 | $0.000000000029577842850127 | $0.000000000029577842850127 | $0.000000000029577842850127 | - | - |
| Aug-09 2025 | $0.000000000029940748407138 | $0.000000000029814201331448 | $0.000000000030722207368254 | $0.000000000030197588614673 | $92 | - |
| Aug-08 2025 | $0.000000000030197588614673 | $0.000000000029902363946811 | $0.000000000030267513410683 | $0.000000000030267513410683 | $99 | - |
| Aug-07 2025 | $0.00000000002887017346648 | $0.000000000028461833711918 | $0.00000000002887017346648 | $0.000000000028668406500247 | - | - |
| Aug-06 2025 | $0.000000000028668406500247 | $0.000000000027782580082803 | $0.000000000028725664608197 | $0.000000000027782580082803 | - | - |
| Aug-05 2025 | $0.000000000027782580082803 | $0.000000000027782580082803 | $0.000000000028226377393898 | $0.000000000028226377393898 | - | - |
| Aug-04 2025 | $0.000000000027615841025059 | $0.000000000027615841025059 | $0.000000000027615841025059 | $0.000000000027615841025059 | - | - |