시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000032150784014572 | $0.000000000032150784014572 | $0.000000000032754206735723 | $0.000000000032754206735723 | - | - |
| Sep-08 2025 | $0.000000000032754206735723 | $0.000000000032476905273608 | $0.000000000032754206735723 | $0.000000000032476905273608 | - | - |
| Sep-07 2025 | $0.000000000032476905273608 | $0.000000000032194749112239 | $0.000000000032476905273608 | $0.000000000032194749112239 | - | - |
| Sep-06 2025 | $0.000000000032194749112239 | $0.000000000032032164718233 | $0.000000000032362089110223 | $0.000000000032032164718233 | - | - |
| Sep-05 2025 | $0.000000000032032164718233 | $0.000000000031728575233452 | $0.000000000032032164718233 | $0.00000000003180803729578 | - | - |
| Sep-04 2025 | $0.00000000003180803729578 | $0.00000000003180803729578 | $0.000000000032162115415776 | $0.000000000032162115415776 | - | - |
| Sep-03 2025 | $0.000000000032162115415776 | $0.000000000031831148428985 | $0.000000000032241952101113 | $0.000000000031831148428985 | - | - |
| Sep-02 2025 | $0.000000000031831148428985 | $0.000000000031831148428985 | $0.000000000032224248489629 | $0.000000000032224248489629 | - | - |
| Sep-01 2025 | $0.000000000032224248489629 | $0.000000000032224248489629 | $0.000000000032224248489629 | $0.000000000032224248489629 | - | - |
| Aug-31 2025 | $0.000000000032224248489629 | $0.000000000032198455689644 | $0.000000000032265599721483 | $0.000000000032198455689644 | - | - |
| Aug-30 2025 | $0.000000000032198455689644 | $0.000000000032198455689644 | $0.000000000032488240135569 | $0.000000000032488240135569 | - | - |
| Aug-29 2025 | $0.000000000032707826170283 | $0.000000000032707826170283 | $0.000000000032929043963647 | $0.000000000032783692215146 | - | - |
| Aug-28 2025 | $0.000000000032783692215146 | $0.000000000032538509896271 | $0.000000000032783692215146 | $0.000000000032538509896271 | - | - |
| Aug-27 2025 | $0.000000000032538509896271 | $0.000000000030770738742349 | $0.000000000032538509896271 | $0.000000000030770738742349 | - | - |
| Aug-26 2025 | $0.000000000030770738742349 | $0.000000000030100981717317 | $0.00000000003085898225214 | $0.00000000003085898225214 | - | - |