시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000002990442544304 | $0.00000000002990442544304 | $0.000000000030475868387486 | $0.000000000030063022290513 | $180 | - |
| Jul-26 2024 | $0.000000000030063022290513 | $0.000000000028090306414369 | $0.000000000030063022290513 | $0.000000000028090306414369 | $1,118 | - |
| Jul-25 2024 | $0.000000000028090306414369 | $0.000000000027892748043387 | $0.000000000028843698657892 | $0.000000000028843698657892 | $2,791 | - |
| Jul-24 2024 | $0.000000000028843698657892 | $0.000000000028843698657892 | $0.000000000029459901971335 | $0.000000000029459901971335 | $25 | - |
| Jul-23 2024 | $0.000000000029459901971335 | $0.000000000029459901971335 | $0.000000000029819384970579 | $0.000000000029819384970579 | $11 | - |
| Jul-22 2024 | $0.000000000029813495967999 | $0.000000000029813495967999 | $0.000000000030537201247518 | $0.000000000030537201247518 | $5 | - |
| Jul-21 2024 | $0.000000000030537201247518 | $0.000000000029927383327447 | $0.000000000030537201247518 | $0.000000000029927383327447 | $3 | - |
| Jul-20 2024 | $0.000000000029927383327447 | $0.000000000029927383327447 | $0.000000000029927383327447 | $0.000000000029927383327447 | - | - |
| Jul-19 2024 | $0.000000000029927383327447 | $0.000000000028860886382078 | $0.000000000030047804844935 | $0.000000000028916607565552 | $8 | - |
| Jul-18 2024 | $0.000000000028916607565552 | $0.000000000028916607565552 | $0.000000000028916607565552 | $0.000000000028916607565552 | - | - |
| Jul-17 2024 | $0.000000000028916607565552 | $0.000000000028916607565552 | $0.000000000029539830020731 | $0.000000000029174975022215 | $0 | - |
| Jul-16 2024 | $0.000000000029174975022215 | $0.00000000002843215303923 | $0.000000000029646011689646 | $0.000000000029322140248001 | $1 | - |
| Jul-15 2024 | $0.000000000029322140248001 | $0.000000000027460266970567 | $0.000000000029322140248001 | $0.000000000027460266970567 | $12 | - |
| Jul-14 2024 | $0.000000000027491261772338 | $0.00000000002675224642421 | $0.000000000027491261772338 | $0.00000000002675224642421 | $0 | - |
| Jul-13 2024 | $0.00000000002675224642421 | $0.00000000002675224642421 | $0.000000000027128335744416 | $0.000000000027128335744416 | $13 | - |