시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
38 초 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000040577753028205 | $0.000000000040577753028205 | $0.00000000004150320458939 | $0.00000000004150320458939 | - | - |
| Oct-03 2025 | $0.00000000004150320458939 | $0.000000000038112870398182 | $0.00000000004150320458939 | $0.000000000038112870398182 | - | - |
| Oct-02 2025 | $0.000000000038112870398182 | $0.000000000036042348608152 | $0.000000000038112870398182 | $0.000000000036042348608152 | - | - |
| Oct-01 2025 | $0.000000000036042348608152 | $0.0000000000352728346455 | $0.000000000036239096524168 | $0.0000000000352728346455 | - | - |
| Sep-30 2025 | $0.0000000000352728346455 | $0.0000000000352728346455 | $0.000000000035799361795481 | $0.000000000035799361795481 | - | - |
| Sep-29 2025 | $0.000000000035799361795481 | $0.000000000034606810369216 | $0.000000000035799361795481 | $0.000000000034606810369216 | - | - |
| Sep-28 2025 | $0.000000000034606810369216 | $0.000000000034337793038233 | $0.000000000034606810369216 | $0.000000000034337793038233 | - | - |
| Sep-27 2025 | $0.000000000034337793038233 | $0.000000000033901324134391 | $0.000000000034337793038233 | $0.000000000033901324134391 | - | - |
| Sep-26 2025 | $0.000000000033901324134391 | $0.000000000033901324134391 | $0.000000000035045382407248 | $0.000000000035045382407248 | - | - |
| Sep-25 2025 | $0.000000000035045382407248 | $0.000000000034698877183622 | $0.00000000003583750467205 | $0.00000000003583750467205 | - | - |
| Sep-24 2025 | $0.00000000003583750467205 | $0.00000000003563169494584 | $0.00000000003583750467205 | $0.00000000003563169494584 | - | - |
| Sep-23 2025 | $0.00000000003563169494584 | $0.000000000034638600804276 | $0.000000000036166804936339 | $0.000000000034871828117941 | - | - |
| Sep-22 2025 | $0.000000000034871828117941 | $0.000000000034871828117941 | $0.000000000036737720695224 | $0.000000000036737720695224 | - | - |
| Sep-21 2025 | $0.000000000036737720695224 | $0.000000000035975492074346 | $0.000000000037815955074715 | $0.000000000035975492074346 | - | - |
| Sep-20 2025 | $0.000000000035975492074346 | $0.000000000035065982730805 | $0.000000000035975492074346 | $0.000000000035065982730805 | - | - |