시가총액 $2.25T
-1.5%
볼륨 24시간 $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
24 초 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000027030229058736 | $0.000000000025865616368843 | $0.000000000027138204140369 | $0.000000000025865616368843 | $9 | - |
| Aug-19 2024 | $0.000000000025865616368843 | $0.000000000025792506556747 | $0.000000000025865616368843 | $0.000000000025792506556747 | $8 | - |
| Aug-18 2024 | $0.000000000025792506556747 | $0.000000000025529204417783 | $0.000000000026012479132009 | $0.000000000025529204417783 | $402 | - |
| Aug-17 2024 | $0.000000000025529204417783 | $0.000000000024517487995273 | $0.000000000025529204417783 | $0.000000000024517487995273 | $0 | - |
| Aug-16 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | - | - |
| Aug-15 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024664292601912 | $0.000000000024664292601912 | $311 | - |
| Aug-14 2024 | $0.000000000024664292601912 | $0.000000000024354221147054 | $0.00000000002508821615357 | $0.000000000024354221147054 | $2,371 | - |
| Aug-13 2024 | $0.000000000024354221147054 | $0.000000000024354221147054 | $0.000000000024404629866369 | $0.000000000024404629866369 | $10 | - |
| Aug-12 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
| Aug-11 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
| Aug-10 2024 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0 | - |
| Aug-09 2024 | $0.000000000023827591153766 | $0.000000000023827591153766 | $0.000000000024474928113254 | $0.000000000024474928113254 | $0 | - |
| Aug-08 2024 | $0.000000000023972988915473 | $0.000000000022325071338459 | $0.000000000023972988915473 | $0.000000000022325071338459 | $1 | - |
| Aug-07 2024 | $0.000000000022325071338459 | $0.000000000022325071338459 | $0.000000000023519887405606 | $0.000000000022916107874057 | $0 | - |
| Aug-06 2024 | $0.000000000022916107874057 | $0.000000000022679981115361 | $0.000000000024110240146833 | $0.000000000022679981115361 | $58 | - |