시가총액 $2.51T
0.65%
볼륨 24시간 $88.65B
-43.86%
BTC % 53.94%
-0.18%
ETH % 12.85%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000039312075234433 | $0.000000000037829949971698 | $0.000000000047008453400531 | $0.000000000037829949971698 | $1,274 | - |
| Oct-18 2024 | $0.000000000037829949971698 | $0.000000000030041376345709 | $0.00000000010751257267788 | $0.000000000030041376345709 | $15,422 | - |
| Oct-17 2024 | $0.000000000030041376345709 | $0.000000000029996528284893 | $0.000000000030342890826408 | $0.000000000030125866760186 | $0 | - |
| Oct-16 2024 | $0.000000000030125866760186 | $0.000000000030125866760186 | $0.000000000030306911929608 | $0.000000000030306911929608 | $16 | - |
| Oct-15 2024 | $0.000000000030306911929608 | $0.000000000030090436323368 | $0.000000000030306911929608 | $0.00000000003023873622196 | $8 | - |
| Oct-14 2024 | $0.00000000003023873622196 | $0.000000000029381843735753 | $0.00000000003023873622196 | $0.000000000029381843735753 | $0 | - |
| Oct-13 2024 | $0.000000000029381843735753 | $0.000000000029381843735753 | $0.000000000029537616807934 | $0.000000000029537616807934 | $0 | - |
| Oct-12 2024 | $0.000000000029537616807934 | $0.000000000029455291668247 | $0.000000000029752188470523 | $0.000000000029455291668247 | $6 | - |
| Oct-11 2024 | $0.000000000029455291668247 | $0.000000000027245431600293 | $0.000000000029456782259487 | $0.000000000027245431600293 | $115 | - |
| Oct-10 2024 | $0.000000000027408702199268 | $0.000000000027408702199268 | $0.000000000028085503250069 | $0.000000000028085503250069 | $2 | - |
| Oct-09 2024 | $0.000000000028085503250069 | $0.000000000028085503250069 | $0.000000000028275425507414 | $0.000000000028275425507414 | $0 | - |
| Oct-08 2024 | $0.000000000028275425507414 | $0.000000000027646612897314 | $0.000000000028275425507414 | $0.000000000027646612897314 | $51 | - |
| Oct-07 2024 | $0.000000000027646612897314 | $0.000000000027197932387889 | $0.000000000027646612897314 | $0.000000000027197932387889 | $0 | - |
| Oct-06 2024 | $0.000000000027197932387889 | $0.000000000027015568410777 | $0.000000000027197932387889 | $0.000000000027015568410777 | $0 | - |
| Oct-05 2024 | $0.000000000026704517974069 | $0.000000000026261526756366 | $0.000000000026704517974069 | $0.000000000026261526756366 | $8 | - |