시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
SafeBull (SAFEBULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000037958818166255 | $0.000000000037958818166255 | $0.000000000038207610680631 | $0.000000000038207610680631 | $4 | - |
| Oct-26 2024 | $0.000000000038207610680631 | $0.000000000038207610680631 | $0.000000000038684966003256 | $0.000000000038684966003256 | $42 | - |
| Oct-25 2024 | $0.000000000038684966003256 | $0.000000000038684966003256 | $0.000000000039148251367748 | $0.000000000038692549708108 | $82 | - |
| Oct-24 2024 | $0.000000000038692549708108 | $0.000000000037606436012403 | $0.000000000045130126455717 | $0.000000000044214198069226 | $480 | - |
| Oct-23 2024 | $0.000000000044214198069226 | $0.000000000044214198069226 | $0.00000000004594403069045 | $0.00000000004594403069045 | $27 | - |
| Oct-22 2024 | $0.00000000004594403069045 | $0.000000000045501616951123 | $0.000000000047109283188142 | $0.000000000047109283188142 | $96 | - |
| Oct-21 2024 | $0.000000000047109283188142 | $0.000000000037553336455967 | $0.000000000047617654092843 | $0.000000000046976435693014 | $1,145 | - |
| Oct-20 2024 | $0.000000000046976435693014 | $0.000000000039256914068427 | $0.000000000046976435693014 | $0.000000000039312075234433 | $459 | - |
| Oct-19 2024 | $0.000000000039312075234433 | $0.000000000037829949971698 | $0.000000000047008453400531 | $0.000000000037829949971698 | $1,274 | - |
| Oct-18 2024 | $0.000000000037829949971698 | $0.000000000030041376345709 | $0.00000000010751257267788 | $0.000000000030041376345709 | $15,422 | - |
| Oct-17 2024 | $0.000000000030041376345709 | $0.000000000029996528284893 | $0.000000000030342890826408 | $0.000000000030125866760186 | $0 | - |
| Oct-16 2024 | $0.000000000030125866760186 | $0.000000000030125866760186 | $0.000000000030306911929608 | $0.000000000030306911929608 | $16 | - |
| Oct-15 2024 | $0.000000000030306911929608 | $0.000000000030090436323368 | $0.000000000030306911929608 | $0.00000000003023873622196 | $8 | - |
| Oct-14 2024 | $0.00000000003023873622196 | $0.000000000029381843735753 | $0.00000000003023873622196 | $0.000000000029381843735753 | $0 | - |
| Oct-13 2024 | $0.000000000029381843735753 | $0.000000000029381843735753 | $0.000000000029537616807934 | $0.000000000029537616807934 | $0 | - |