시가총액 $3.22T
0.11%
볼륨 24시간 $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
코인
33.710
+3
거래소
885
마지막 업데이트
2 의사록 전에
Royal Gold (RGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-23 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-22 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-21 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-20 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-19 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-18 2025 | $0.0046264 | $0.0046264 | $0.0046264 | $0.0046264 | - | - |
| Mar-17 2025 | $0.0046264 | $0.00457518 | $0.0046264 | $0.00457518 | - | - |
| Mar-16 2025 | $0.00457518 | $0.00457518 | $0.00457518 | $0.00457518 | - | - |
| Mar-15 2025 | $0.00457518 | $0.00457518 | $0.00463099 | $0.00457927 | - | - |
| Mar-14 2025 | $0.00457927 | $0.00457801 | $0.00457927 | $0.00457801 | - | - |
| Mar-13 2025 | $0.00457801 | $0.00456059 | $0.0046054 | $0.0046054 | - | - |
| Mar-12 2025 | $0.0046054 | $0.00454075 | $0.0046054 | $0.00454075 | - | - |
| Mar-11 2025 | $0.00454075 | $0.00442424 | $0.00462598 | $0.00442424 | - | - |
| Mar-10 2025 | $0.00442424 | $0.00442424 | $0.00444631 | $0.00444631 | - | - |