시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 1 분 전에
Royal Gold RGOLD

Royal Gold (RGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-24 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-23 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-22 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-21 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-20 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-19 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-18 2025 $0.0046264 $0.0046264 $0.0046264 $0.0046264 - -
Mar-17 2025 $0.0046264 $0.00457518 $0.0046264 $0.00457518 - -
Mar-16 2025 $0.00457518 $0.00457518 $0.00457518 $0.00457518 - -
Mar-15 2025 $0.00457518 $0.00457518 $0.00463099 $0.00457927 - -
Mar-14 2025 $0.00457927 $0.00457801 $0.00457927 $0.00457801 - -
Mar-13 2025 $0.00457801 $0.00456059 $0.0046054 $0.0046054 - -
Mar-12 2025 $0.0046054 $0.00454075 $0.0046054 $0.00454075 - -
Mar-11 2025 $0.00454075 $0.00442424 $0.00462598 $0.00442424 - -
Mar-10 2025 $0.00442424 $0.00442424 $0.00444631 $0.00444631 - -

Royal Gold (RGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1202일 동안 분석, 07-05-2022일부터.