시가총액 $2.41T
-0.15%
볼륨 24시간 $78.44B
-52.42%
BTC % 49.78%
0.46%
ETH % 16.85%
0.05%
코인
27.889
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00527389 | $0.00526312 | $0.00534118 | $0.00532551 | $0 | - |
| Jun-27 2024 | $0.00532551 | $0.00532551 | $0.00567453 | $0.00567453 | $7 | - |
| Jun-26 2024 | $0.00567453 | $0.00565746 | $0.00574329 | $0.00573802 | $0 | - |
| Jun-25 2024 | $0.00573802 | $0.00532788 | $0.00579025 | $0.00577424 | $2 | - |
| Jun-24 2024 | $0.00576916 | $0.00565171 | $0.00576916 | $0.00569797 | $0 | - |
| Jun-23 2024 | $0.00568984 | $0.00533878 | $0.00569215 | $0.00534676 | $1 | - |
| Jun-22 2024 | $0.00534856 | $0.00527017 | $0.00534856 | $0.00527017 | $0 | - |
| Jun-21 2024 | $0.00527017 | $0.00525076 | $0.00527554 | $0.00525076 | $0 | - |
| Jun-20 2024 | $0.00527591 | $0.00526328 | $0.00527825 | $0.00527795 | $0 | - |
| Jun-19 2024 | $0.00527795 | $0.00527795 | $0.00535354 | $0.00533438 | $0 | - |
| Jun-18 2024 | $0.00533438 | $0.00523131 | $0.00606866 | $0.00531708 | $5 | - |
| Jun-17 2024 | $0.00531708 | $0.00521978 | $0.0053298 | $0.00530085 | $0 | - |
| Jun-16 2024 | $0.00530085 | $0.00530085 | $0.00531464 | $0.00530297 | $0 | - |
| Jun-15 2024 | $0.00530297 | $0.00530242 | $0.00533732 | $0.00533732 | $0 | - |
| Jun-14 2024 | $0.00533732 | $0.00521728 | $0.00533732 | $0.00521728 | $0 | - |