시가총액 $2.08T
-2.83%
볼륨 24시간 $195.52B
-18.9%
BTC % 52.25%
-0.07%
ETH % 13.59%
-3.09%
코인
28.401
+10
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00523252 | $0.00515923 | $0.0053328 | $0.00522489 | $1 | - |
Aug-05 2024 | $0.0052241 | $0.00508742 | $0.00534497 | $0.00527762 | $2 | - |
Aug-04 2024 | $0.00527762 | $0.00509915 | $0.00527762 | $0.00519402 | $1 | - |
Aug-03 2024 | $0.00519402 | $0.0051606 | $0.00523667 | $0.00516695 | $0 | - |
Aug-02 2024 | $0.00514744 | $0.00514252 | $0.00523337 | $0.00523337 | $0 | - |
Aug-01 2024 | $0.00523337 | $0.00514385 | $0.00524087 | $0.00517757 | $1 | - |
Jul-31 2024 | $0.00517757 | $0.00515773 | $0.00522352 | $0.00521587 | $0 | - |
Jul-30 2024 | $0.00525052 | $0.00515799 | $0.00525052 | $0.00515799 | $0 | - |
Jul-29 2024 | $0.00517081 | $0.00513789 | $0.00524832 | $0.00516068 | $0 | - |
Jul-28 2024 | $0.00516068 | $0.00516068 | $0.00516068 | $0.00516068 | - | - |
Jul-27 2024 | $0.00516068 | $0.00516068 | $0.00523288 | $0.00523059 | $0 | - |
Jul-26 2024 | $0.00524451 | $0.00522438 | $0.00524451 | $0.00522438 | $0 | - |
Jul-25 2024 | $0.00522438 | $0.00513558 | $0.00522438 | $0.00514831 | $0 | - |
Jul-24 2024 | $0.00514831 | $0.00514831 | $0.00518165 | $0.00518165 | $0 | - |
Jul-23 2024 | $0.00518165 | $0.00514233 | $0.0051851 | $0.0051851 | $0 | - |