시가총액 $2.09T
-2.89%
볼륨 24시간 $197.56B
-16.39%
BTC % 52.37%
0.42%
ETH % 13.61%
-3.08%
코인
28.401
+10
거래소
885
마지막 업데이트
2 의사록 전에
Royal Gold (RGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00523252 | $0.00515923 | $0.0053328 | $0.00522489 | $1 | - |
| Aug-05 2024 | $0.0052241 | $0.00508742 | $0.00534497 | $0.00527762 | $2 | - |
| Aug-04 2024 | $0.00527762 | $0.00509915 | $0.00527762 | $0.00519402 | $1 | - |
| Aug-03 2024 | $0.00519402 | $0.0051606 | $0.00523667 | $0.00516695 | $0 | - |
| Aug-02 2024 | $0.00514744 | $0.00514252 | $0.00523337 | $0.00523337 | $0 | - |
| Aug-01 2024 | $0.00523337 | $0.00514385 | $0.00524087 | $0.00517757 | $1 | - |
| Jul-31 2024 | $0.00517757 | $0.00515773 | $0.00522352 | $0.00521587 | $0 | - |
| Jul-30 2024 | $0.00525052 | $0.00515799 | $0.00525052 | $0.00515799 | $0 | - |
| Jul-29 2024 | $0.00517081 | $0.00513789 | $0.00524832 | $0.00516068 | $0 | - |
| Jul-28 2024 | $0.00516068 | $0.00516068 | $0.00516068 | $0.00516068 | - | - |
| Jul-27 2024 | $0.00516068 | $0.00516068 | $0.00523288 | $0.00523059 | $0 | - |
| Jul-26 2024 | $0.00524451 | $0.00522438 | $0.00524451 | $0.00522438 | $0 | - |
| Jul-25 2024 | $0.00522438 | $0.00513558 | $0.00522438 | $0.00514831 | $0 | - |
| Jul-24 2024 | $0.00514831 | $0.00514831 | $0.00518165 | $0.00518165 | $0 | - |
| Jul-23 2024 | $0.00518165 | $0.00514233 | $0.0051851 | $0.0051851 | $0 | - |