시가총액 $2.55T
-2.45%
볼륨 24시간 $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
14 초 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00565274 | $0.00565274 | $0.00565274 | $0.00565274 | - | $14,104 |
| Mar-20 2026 | $0.00565274 | $0.00563753 | $0.00568507 | $0.00563753 | - | $14,104 |
| Mar-19 2026 | $0.00563753 | $0.00563753 | $0.00565049 | $0.00565049 | - | $14,066 |
| Mar-18 2026 | $0.00565049 | $0.00565049 | $0.00566094 | $0.00566094 | - | $14,098 |
| Mar-17 2026 | $0.00566094 | $0.00566094 | $0.00569319 | $0.00569319 | $0 | $14,124 |
| Mar-16 2026 | $0.00569319 | $0.00563468 | $0.00569319 | $0.00563468 | - | $14,205 |
| Mar-15 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-14 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-13 2026 | $0.00563468 | $0.00563468 | $0.00568159 | $0.00566905 | $1 | $14,059 |
| Mar-12 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-11 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-10 2026 | $0.00566905 | $0.00565798 | $0.00566905 | $0.00565798 | - | $14,144 |
| Mar-09 2026 | $0.00565798 | $0.00565798 | $0.00565798 | $0.00565798 | - | $14,117 |
| Mar-08 2026 | $0.00565798 | $0.00562434 | $0.00565798 | $0.00563543 | - | $14,117 |
| Mar-07 2026 | $0.00563543 | $0.00563543 | $0.00565121 | $0.00565121 | - | $14,060 |