시가총액 $2.22T
-1.45%
볼륨 24시간 $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
코인
28.485
+11
거래소
885
마지막 업데이트
7 초 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012414 | $0.012414 | $0.012986 | $0.012937 | $168 | $30,975 |
| Aug-14 2024 | $0.012937 | $0.012854 | $0.012971 | $0.012971 | $5 | $32,279 |
| Aug-13 2024 | $0.012971 | $0.012878 | $0.012971 | $0.012946 | $4 | $32,363 |
| Aug-12 2024 | $0.012946 | $0.012848 | $0.012996 | $0.012848 | $10 | $32,302 |
| Aug-11 2024 | $0.012848 | $0.011382 | $0.012986 | $0.012986 | $4 | $32,057 |
| Aug-10 2024 | $0.012986 | $0.012904 | $0.012986 | $0.012904 | $5 | $32,400 |
| Aug-09 2024 | $0.012904 | $0.012904 | $0.012965 | $0.012965 | $1 | $32,196 |
| Aug-08 2024 | $0.012965 | $0.012722 | $0.012965 | $0.012723 | $12 | $32,350 |
| Aug-07 2024 | $0.012724 | $0.012716 | $0.012894 | $0.012838 | $9 | $31,748 |
| Aug-06 2024 | $0.012882 | $0.012642 | $0.012882 | $0.012642 | $10 | $32,141 |
| Aug-05 2024 | $0.012642 | $0.012451 | $0.012985 | $0.012985 | $27 | $31,543 |
| Aug-04 2024 | $0.012985 | $0.012883 | $0.013159 | $0.013158 | $10 | $32,398 |
| Aug-03 2024 | $0.013158 | $0.013106 | $0.013286 | $0.013254 | $10 | $32,832 |
| Aug-02 2024 | $0.013255 | $0.013254 | $0.013446 | $0.013446 | $8 | $33,072 |
| Aug-01 2024 | $0.013398 | $0.013329 | $0.013526 | $0.013466 | $10 | $33,430 |