시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010974 | $0.010882 | $0.010975 | $0.010891 | $2 | $27,382 |
| Sep-16 2024 | $0.010888 | $0.010888 | $0.011057 | $0.011057 | $5 | $27,168 |
| Sep-15 2024 | $0.011058 | $0.011024 | $0.011105 | $0.011104 | $4 | $27,590 |
| Sep-14 2024 | $0.011108 | $0.011107 | $0.011218 | $0.011168 | $8 | $27,715 |
| Sep-13 2024 | $0.01122 | $0.00895662 | $0.011222 | $0.00895662 | $10 | $27,996 |
| Sep-12 2024 | $0.00895662 | $0.00895662 | $0.010863 | $0.010847 | $0 | $22,347 |
| Sep-11 2024 | $0.010843 | $0.0089918 | $0.010843 | $0.00906639 | $2 | $27,054 |
| Sep-10 2024 | $0.00906743 | $0.00905072 | $0.010956 | $0.010956 | $0 | $22,623 |
| Sep-09 2024 | $0.010954 | $0.010913 | $0.010958 | $0.010917 | $1 | $27,332 |
| Sep-08 2024 | $0.010917 | $0.00881661 | $0.011456 | $0.011456 | $227 | $27,239 |
| Sep-07 2024 | $0.011456 | $0.01139 | $0.011456 | $0.011392 | $2 | $28,585 |
| Sep-06 2024 | $0.011392 | $0.011392 | $0.011504 | $0.011466 | $6 | $28,425 |
| Sep-05 2024 | $0.011466 | $0.011462 | $0.011543 | $0.011543 | $2 | $28,608 |
| Sep-04 2024 | $0.011543 | $0.011476 | $0.011709 | $0.011709 | $9 | $28,801 |
| Sep-03 2024 | $0.011709 | $0.011374 | $0.012519 | $0.012505 | $206 | $29,216 |