시가총액 $2.11T
4.3%
볼륨 24시간 $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
코인
28.383
+9
거래소
885
마지막 업데이트
3 의사록 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.012642 | $0.012451 | $0.012985 | $0.012985 | $27 | $31,543 |
| Aug-04 2024 | $0.012985 | $0.012883 | $0.013159 | $0.013158 | $10 | $32,398 |
| Aug-03 2024 | $0.013158 | $0.013106 | $0.013286 | $0.013254 | $10 | $32,832 |
| Aug-02 2024 | $0.013255 | $0.013254 | $0.013446 | $0.013446 | $8 | $33,072 |
| Aug-01 2024 | $0.013398 | $0.013329 | $0.013526 | $0.013466 | $10 | $33,430 |
| Jul-31 2024 | $0.013466 | $0.013466 | $0.013632 | $0.013571 | $6 | $33,599 |
| Jul-30 2024 | $0.013571 | $0.010282 | $0.013617 | $0.013617 | $2 | $33,860 |
| Jul-29 2024 | $0.013617 | $0.01359 | $0.013634 | $0.01359 | $1 | $33,975 |
| Jul-28 2024 | $0.01359 | $0.013588 | $0.013646 | $0.013646 | $2 | $33,909 |
| Jul-27 2024 | $0.013646 | $0.011986 | $0.013648 | $0.013599 | $1 | $34,048 |
| Jul-26 2024 | $0.013599 | $0.013446 | $0.013601 | $0.013446 | $4 | $33,932 |
| Jul-25 2024 | $0.013446 | $0.013398 | $0.013626 | $0.013626 | $7 | $33,548 |
| Jul-24 2024 | $0.013626 | $0.013626 | $0.013787 | $0.013786 | $4 | $33,999 |
| Jul-23 2024 | $0.013785 | $0.013708 | $0.01386 | $0.01376 | $10 | $34,396 |
| Jul-22 2024 | $0.013762 | $0.013762 | $0.013824 | $0.013824 | $5 | $34,337 |