시가총액 $2.50T
0.96%
볼륨 24시간 $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
Rigel Protocol (RGP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.010671 | $0.010626 | $0.010671 | $0.010626 | $1 | $26,625 |
| Oct-17 2024 | $0.010626 | $0.00835756 | $0.010626 | $0.00835756 | $1 | $26,514 |
| Oct-16 2024 | $0.00835756 | $0.00835756 | $0.010669 | $0.010624 | $0 | $20,852 |
| Oct-15 2024 | $0.010624 | $0.010538 | $0.010709 | $0.010709 | $4 | $26,508 |
| Oct-14 2024 | $0.010709 | $0.010643 | $0.010709 | $0.010643 | $2 | $26,721 |
| Oct-13 2024 | $0.010643 | $0.010641 | $0.01069 | $0.01069 | $1 | $26,557 |
| Oct-12 2024 | $0.01069 | $0.00868739 | $0.010713 | $0.010713 | $14 | $26,674 |
| Oct-11 2024 | $0.010713 | $0.00875125 | $0.010716 | $0.00875125 | $1 | $26,731 |
| Oct-10 2024 | $0.00875125 | $0.00875125 | $0.010686 | $0.010686 | $0 | $21,834 |
| Oct-09 2024 | $0.010686 | $0.010686 | $0.010775 | $0.010731 | $9 | $26,663 |
| Oct-08 2024 | $0.010731 | $0.010731 | $0.010793 | $0.010792 | $1 | $26,775 |
| Oct-07 2024 | $0.010792 | $0.00985623 | $0.011009 | $0.00985623 | $61 | $26,927 |
| Oct-06 2024 | $0.00985623 | $0.00985623 | $0.00985623 | $0.00985623 | - | $24,591 |
| Oct-05 2024 | $0.00985623 | $0.00874762 | $0.010962 | $0.010947 | - | $24,591 |
| Oct-04 2024 | $0.010947 | $0.0109 | $0.010955 | $0.010919 | $1 | $27,313 |