시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Revomon REVO

Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.02143 $0.02143 $0.021729 $0.021542 - $641,296
Oct-24 2025 $0.021542 $0.021542 $0.021943 $0.02183 - $645,187
Oct-23 2025 $0.02171 $0.020904 $0.02171 $0.020904 - $650,371
Oct-22 2025 $0.020904 $0.020682 $0.02151 $0.020682 - $626,627
Oct-21 2025 $0.020682 $0.020682 $0.021368 $0.021368 $164 $618,934
Oct-20 2025 $0.021316 $0.021235 $0.021727 $0.021312 - $638,076
Oct-19 2025 $0.02157 $0.021096 $0.02157 $0.021307 $401 $644,818
Oct-18 2025 $0.021307 $0.02075 $0.021522 $0.02075 - $637,343
Oct-17 2025 $0.02075 $0.020596 $0.022569 $0.022569 - $621,285
Oct-16 2025 $0.022343 $0.022134 $0.023243 $0.02279 - $669,500
Oct-15 2025 $0.02279 $0.02279 $0.024268 $0.024268 - $682,945
Oct-14 2025 $0.024068 $0.023746 $0.025961 $0.025961 $1,295 $723,937
Oct-13 2025 $0.025961 $0.025382 $0.026535 $0.025852 $242 $781,992
Oct-12 2025 $0.025852 $0.022723 $0.026098 $0.022723 $1,454 $778,642
Oct-11 2025 $0.022656 $0.021769 $0.022704 $0.021843 - $681,125

Revomon (REVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1655일 동안 분석, 16-04-2021일부터.