시가총액 $3.08T
-1.29%
볼륨 24시간 $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.014818 | $0.014818 | $0.015515 | $0.015515 | - | $438,004 |
| Dec-16 2025 | $0.015515 | $0.015032 | $0.015515 | $0.015032 | - | $459,735 |
| Dec-15 2025 | $0.015032 | $0.01498 | $0.015734 | $0.015732 | - | $445,406 |
| Dec-14 2025 | $0.015732 | $0.015732 | $0.015955 | $0.015955 | - | $466,183 |
| Dec-13 2025 | $0.015955 | $0.015605 | $0.015972 | $0.015605 | - | $473,244 |
| Dec-12 2025 | $0.015605 | $0.015493 | $0.015813 | $0.015813 | - | $462,071 |
| Dec-11 2025 | $0.015813 | $0.015813 | $0.015813 | $0.015813 | - | $468,593 |
| Dec-10 2025 | $0.015813 | $0.015799 | $0.015813 | $0.015799 | - | $468,593 |
| Dec-09 2025 | $0.015799 | $0.015799 | $0.015929 | $0.015929 | - | $468,255 |
| Dec-08 2025 | $0.015929 | $0.015894 | $0.016186 | $0.015894 | - | $472,147 |
| Dec-07 2025 | $0.015934 | $0.015934 | $0.015934 | $0.015934 | - | $472,629 |
| Dec-06 2025 | $0.015934 | $0.015934 | $0.015984 | $0.015984 | - | $472,629 |
| Dec-05 2025 | $0.015984 | $0.015984 | $0.016342 | $0.016342 | - | $474,134 |
| Dec-04 2025 | $0.016342 | $0.016342 | $0.016496 | $0.016496 | - | $485,038 |
| Dec-03 2025 | $0.01607 | $0.01578 | $0.016432 | $0.01578 | - | $477,340 |