시가총액 $2.51T
0.71%
볼륨 24시간 $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011738 | $0.011657 | $0.011849 | $0.011849 | - | $358,774 |
| Feb-19 2026 | $0.011849 | $0.011849 | $0.012318 | $0.012318 | - | $362,757 |
| Feb-18 2026 | $0.012318 | $0.01219 | $0.012318 | $0.01219 | - | $378,370 |
| Feb-17 2026 | $0.012258 | $0.012185 | $0.012258 | $0.012185 | - | $376,924 |
| Feb-16 2026 | $0.012185 | $0.012147 | $0.012328 | $0.012328 | - | $374,599 |
| Feb-15 2026 | $0.012328 | $0.012318 | $0.01263 | $0.01244 | - | $379,252 |
| Feb-14 2026 | $0.01244 | $0.011944 | $0.01244 | $0.011944 | - | $382,698 |
| Feb-13 2026 | $0.011944 | $0.011944 | $0.012008 | $0.012008 | - | $367,465 |
| Feb-12 2026 | $0.012008 | $0.011229 | $0.012266 | $0.011229 | - | $367,157 |
| Feb-11 2026 | $0.011229 | $0.011229 | $0.011474 | $0.011474 | - | $339,334 |
| Feb-10 2026 | $0.011474 | $0.011474 | $0.011853 | $0.01172 | - | $346,722 |
| Feb-09 2026 | $0.01172 | $0.01172 | $0.012047 | $0.012047 | - | $354,454 |
| Feb-08 2026 | $0.012047 | $0.011953 | $0.012047 | $0.011953 | - | $364,349 |
| Feb-07 2026 | $0.011953 | $0.011399 | $0.011994 | $0.011399 | - | $361,606 |
| Feb-06 2026 | $0.011399 | $0.00980632 | $0.011399 | $0.00980674 | - | $342,835 |