시가총액 $4.47T 0.62%
볼륨 24시간 $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Revomon REVO

Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.022553 $0.021857 $0.023173 $0.021857 - $676,931
Oct-03 2025 $0.021857 $0.020928 $0.021857 $0.020928 - $656,162
Oct-02 2025 $0.020928 $0.020535 $0.020971 $0.020535 - $628,344
Oct-01 2025 $0.020535 $0.020196 $0.020652 $0.020196 - $618,606
Sep-30 2025 $0.020196 $0.020138 $0.021267 $0.021267 - $608,609
Sep-29 2025 $0.021267 $0.020264 $0.021267 $0.020264 - $643,766
Sep-28 2025 $0.020264 $0.020264 $0.021359 $0.021359 - $613,408
Sep-27 2025 $0.021359 $0.020981 $0.022206 $0.020981 - $653,554
Sep-26 2025 $0.020882 $0.019905 $0.020882 $0.019952 - $638,475
Sep-25 2025 $0.020187 $0.020187 $0.021605 $0.021544 - $612,870
Sep-24 2025 $0.021544 $0.021455 $0.021895 $0.021455 - $655,283
Sep-23 2025 $0.021455 $0.021036 $0.021757 $0.021036 - $652,745
Sep-22 2025 $0.021036 $0.021036 $0.022232 $0.022232 - $640,103
Sep-21 2025 $0.022232 $0.021969 $0.023037 $0.021969 - $676,521
Sep-20 2025 $0.021969 $0.020659 $0.021969 $0.020659 - $669,598

Revomon (REVO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1634일 동안 분석, 15-04-2021일부터.