시가총액 $2.29T
-0.25%
볼륨 24시간 $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.030764 | $0.030764 | $0.031453 | $0.031193 | $41,335 | $1,014,783 |
| Oct-03 2024 | $0.031197 | $0.030862 | $0.031884 | $0.031601 | $44,894 | $1,034,042 |
| Oct-02 2024 | $0.031517 | $0.025252 | $0.031978 | $0.025252 | $62,612 | $1,044,282 |
| Oct-01 2024 | $0.030273 | $0.030176 | $0.033032 | $0.032495 | $56,318 | $997,508 |
| Sep-30 2024 | $0.032541 | $0.032541 | $0.034733 | $0.034733 | $58,158 | $1,075,246 |
| Sep-29 2024 | $0.034787 | $0.0337 | $0.035177 | $0.035177 | $52,271 | $1,139,204 |
| Sep-28 2024 | $0.033829 | $0.033753 | $0.036135 | $0.035847 | $55,311 | $1,111,380 |
| Sep-27 2024 | $0.035913 | $0.034495 | $0.036224 | $0.034495 | $58,050 | $1,179,700 |
| Sep-26 2024 | $0.034434 | $0.033021 | $0.034514 | $0.033084 | $53,514 | $1,124,599 |
| Sep-25 2024 | $0.033057 | $0.033057 | $0.034794 | $0.034697 | $59,137 | $1,080,397 |
| Sep-24 2024 | $0.034742 | $0.034325 | $0.034773 | $0.034421 | $59,764 | $1,137,397 |
| Sep-23 2024 | $0.034446 | $0.033405 | $0.034618 | $0.03353 | $53,277 | $1,125,779 |
| Sep-22 2024 | $0.033488 | $0.033258 | $0.033611 | $0.033512 | $55,574 | $1,096,364 |
| Sep-21 2024 | $0.033502 | $0.032895 | $0.033562 | $0.032895 | $53,409 | $1,096,896 |
| Sep-20 2024 | $0.032872 | $0.032849 | $0.033362 | $0.033095 | $45,212 | $1,078,775 |