시가총액 $2.26T
-0.65%
볼륨 24시간 $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Revomon (REVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.035264 | $0.033056 | $0.035301 | $0.033126 | $141,544 | $1,158,365 |
| Aug-09 2024 | $0.033069 | $0.032744 | $0.034102 | $0.034065 | $166,712 | $1,081,514 |
| Aug-08 2024 | $0.034304 | $0.030972 | $0.034304 | $0.030972 | $158,391 | $1,122,709 |
| Aug-07 2024 | $0.031066 | $0.030069 | $0.031693 | $0.030218 | $175,633 | $1,013,218 |
| Aug-06 2024 | $0.030473 | $0.028472 | $0.03068 | $0.028472 | $146,179 | $1,004,162 |
| Aug-05 2024 | $0.028325 | $0.026543 | $0.0315 | $0.0315 | $160,579 | $933,361 |
| Aug-04 2024 | $0.031848 | $0.031211 | $0.033592 | $0.033587 | $125,370 | $1,049,461 |
| Aug-03 2024 | $0.033425 | $0.032525 | $0.034222 | $0.033498 | $120,332 | $1,101,422 |
| Aug-02 2024 | $0.033507 | $0.033507 | $0.035358 | $0.035358 | $125,938 | $1,104,121 |
| Aug-01 2024 | $0.035298 | $0.034429 | $0.035662 | $0.035662 | $178,448 | $1,163,142 |
| Jul-31 2024 | $0.035634 | $0.03552 | $0.036365 | $0.03605 | $131,266 | $1,174,227 |
| Jul-30 2024 | $0.035969 | $0.035312 | $0.036222 | $0.036099 | $154,370 | $1,185,257 |
| Jul-29 2024 | $0.036614 | $0.036131 | $0.037699 | $0.037163 | $147,553 | $1,206,497 |
| Jul-28 2024 | $0.037067 | $0.036546 | $0.038225 | $0.037006 | $150,969 | $1,221,425 |
| Jul-27 2024 | $0.037199 | $0.033229 | $0.037786 | $0.033229 | $145,468 | $1,225,793 |