시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Revolution (REV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.392682 | $0.392682 | $0.401355 | $0.39911 | $3 | - |
| Nov-07 2024 | $0.39911 | $0.392948 | $0.400274 | $0.394562 | $7 | - |
| Nov-06 2024 | $0.393375 | $0.375737 | $0.393375 | $0.375737 | $7 | - |
| Nov-05 2024 | $0.375737 | $0.370509 | $0.381301 | $0.370509 | $7 | - |
| Nov-04 2024 | $0.364998 | $0.364998 | $0.376605 | $0.374977 | $5 | - |
| Nov-03 2024 | $0.374977 | $0.368494 | $0.379153 | $0.379153 | $6 | - |
| Nov-02 2024 | $0.379153 | $0.376836 | $0.384429 | $0.379814 | $2 | - |
| Nov-01 2024 | $0.379814 | $0.379814 | $0.389083 | $0.382986 | $3 | - |
| Oct-31 2024 | $0.382986 | $0.382986 | $0.394137 | $0.394137 | $11 | - |
| Oct-30 2024 | $0.394137 | $0.394137 | $0.398516 | $0.398516 | $2 | - |
| Oct-29 2024 | $0.398516 | $0.394598 | $0.404259 | $0.394598 | $26 | - |
| Oct-28 2024 | $0.394598 | $0.386322 | $0.394598 | $0.387419 | $4 | - |
| Oct-27 2024 | $0.387419 | $0.373815 | $0.387419 | $0.375931 | $59 | - |
| Oct-26 2024 | $0.375931 | $0.366171 | $0.375931 | $0.366171 | $8 | - |
| Oct-25 2024 | $0.373604 | $0.373604 | $0.382333 | $0.382333 | $2 | - |