시가총액 $3.34T
-0.36%
볼륨 24시간 $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
코인
33.980
+72
거래소
885
마지막 업데이트
2 의사록 전에
Revolution (REV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.391042 | $0.391042 | $0.398502 | $0.398502 | - | - |
| Jan-06 2026 | $0.398502 | $0.392626 | $0.398837 | $0.396504 | $4 | - |
| Jan-05 2026 | $0.396504 | $0.389396 | $0.396504 | $0.389396 | - | - |
| Jan-04 2026 | $0.389396 | $0.383589 | $0.389396 | $0.383589 | - | - |
| Jan-03 2026 | $0.383589 | $0.383589 | $0.383589 | $0.383589 | - | - |
| Jan-02 2026 | $0.383589 | $0.376098 | $0.383589 | $0.376098 | - | - |
| Jan-01 2026 | $0.376098 | $0.376098 | $0.377836 | $0.377836 | - | - |
| Dec-31 2025 | $0.377836 | $0.374518 | $0.377836 | $0.374518 | - | - |
| Dec-30 2025 | $0.374518 | $0.372974 | $0.374518 | $0.372974 | - | - |
| Dec-29 2025 | $0.372974 | $0.370703 | $0.376642 | $0.375253 | - | - |
| Dec-28 2025 | $0.375253 | $0.366346 | $0.375253 | $0.366346 | - | - |
| Dec-27 2025 | $0.366346 | $0.364024 | $0.366346 | $0.364024 | - | - |
| Dec-26 2025 | $0.364024 | $0.362545 | $0.367208 | $0.362818 | - | - |
| Dec-25 2025 | $0.365337 | $0.365337 | $0.369736 | $0.367131 | - | - |
| Dec-24 2025 | $0.367131 | $0.367131 | $0.367131 | $0.367131 | - | - |