시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
Revolution (REV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.353829 | $0.348075 | $0.362364 | $0.359761 | $7 | - |
| Jun-21 2025 | $0.359761 | $0.359761 | $0.366086 | $0.366086 | - | - |
| Jun-20 2025 | $0.366086 | $0.366086 | $0.370856 | $0.366295 | - | - |
| Jun-19 2025 | $0.366295 | $0.366295 | $0.369787 | $0.369493 | - | - |
| Jun-18 2025 | $0.369493 | $0.367863 | $0.374043 | $0.367863 | $3 | - |
| Jun-17 2025 | $0.367863 | $0.367863 | $0.376664 | $0.376664 | - | - |
| Jun-16 2025 | $0.376664 | $0.371165 | $0.376664 | $0.371165 | - | - |
| Jun-15 2025 | $0.371165 | $0.366817 | $0.373015 | $0.366817 | - | - |
| Jun-14 2025 | $0.366817 | $0.366817 | $0.374283 | $0.374283 | - | - |
| Jun-13 2025 | $0.374283 | $0.36833 | $0.376844 | $0.370045 | - | - |
| Jun-12 2025 | $0.373719 | $0.373719 | $0.382001 | $0.380361 | - | - |
| Jun-11 2025 | $0.380361 | $0.380361 | $0.385826 | $0.385826 | $1 | - |
| Jun-10 2025 | $0.384974 | $0.377455 | $0.384974 | $0.382839 | - | - |
| Jun-09 2025 | $0.381968 | $0.375108 | $0.381968 | $0.375108 | - | - |
| Jun-08 2025 | $0.375108 | $0.375108 | $0.376764 | $0.375827 | $1 | - |