시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
22 초 전에
Revolotto (RVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-24 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-23 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-22 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-21 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-20 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-19 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-18 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
| Jul-17 2024 | $0.046106 | $0.046106 | $0.046566 | $0.046566 | $37 | - |
| Jul-16 2024 | $0.046566 | $0.043107 | $0.04684 | $0.043107 | $2 | - |
| Jul-15 2024 | $0.043107 | $0.043107 | $0.043107 | $0.043107 | - | - |
| Jul-14 2024 | $0.043107 | $0.043107 | $0.043266 | $0.043266 | $34 | - |
| Jul-13 2024 | $0.043266 | $0.040835 | $0.043266 | $0.040835 | $2 | - |
| Jul-12 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |
| Jul-11 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |