시가총액 $3.69T
4.28%
볼륨 24시간 $390.58B
-32.98%
BTC % 56.02%
-0.75%
ETH % 11.17%
3.13%
코인
33.610
+9
거래소
885
마지막 업데이트
2 의사록 전에
Revolotto (RVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.037233 | $0.037233 | $0.043304 | $0.043304 | - | - |
| Nov-03 2025 | $0.043304 | $0.043304 | $0.043304 | $0.043304 | - | - |
| Nov-02 2025 | $0.043304 | $0.043304 | $0.043909 | $0.043909 | - | - |
| Nov-01 2025 | $0.043909 | $0.043764 | $0.043909 | $0.043764 | - | - |
| Oct-31 2025 | $0.043764 | $0.043764 | $0.04465 | $0.04465 | - | - |
| Oct-30 2025 | $0.04465 | $0.04465 | $0.04465 | $0.04465 | - | - |
| Oct-29 2025 | $0.04465 | $0.04465 | $0.04588 | $0.04588 | - | - |
| Oct-28 2025 | $0.04588 | $0.04588 | $0.046059 | $0.046059 | - | - |
| Oct-27 2025 | $0.046059 | $0.045442 | $0.046059 | $0.045442 | - | - |
| Oct-26 2025 | $0.045442 | $0.044734 | $0.045442 | $0.044734 | - | - |
| Oct-25 2025 | $0.044734 | $0.044341 | $0.044734 | $0.044681 | - | - |
| Oct-24 2025 | $0.044681 | $0.044278 | $0.045549 | $0.045465 | - | - |
| Oct-23 2025 | $0.045465 | $0.042665 | $0.045465 | $0.042665 | - | - |
| Oct-22 2025 | $0.042665 | $0.042665 | $0.045069 | $0.045069 | $23 | - |
| Oct-21 2025 | $0.045069 | $0.045069 | $0.045069 | $0.045069 | - | - |