시가총액 $3.29T
-1.07%
볼륨 24시간 $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Revolotto (RVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.03065 | $0.03065 | $0.03065 | $0.03065 | - | - |
| Jun-21 2025 | $0.03065 | $0.030528 | $0.03065 | $0.030528 | - | - |
| Jun-20 2025 | $0.030528 | $0.030528 | $0.031286 | $0.031286 | - | - |
| Jun-19 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-18 2025 | $0.031286 | $0.031286 | $0.031286 | $0.031286 | - | - |
| Jun-17 2025 | $0.031286 | $0.031088 | $0.031286 | $0.031088 | - | - |
| Jun-16 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.031088 | $0.031088 | $0.031088 | - | - |
| Jun-14 2025 | $0.031088 | $0.031088 | $0.032257 | $0.032257 | - | - |
| Jun-13 2025 | $0.032257 | $0.032257 | $0.032257 | $0.032257 | - | - |
| Jun-12 2025 | $0.032257 | $0.032257 | $0.032784 | $0.032784 | - | - |
| Jun-11 2025 | $0.032784 | $0.032613 | $0.032849 | $0.032613 | - | - |
| Jun-10 2025 | $0.032613 | $0.032613 | $0.032613 | $0.032613 | - | - |
| Jun-09 2025 | $0.032613 | $0.031995 | $0.032613 | $0.031995 | - | - |
| Jun-08 2025 | $0.031995 | $0.031945 | $0.032089 | $0.032089 | - | - |