시가총액 $4.21T
1.87%
볼륨 24시간 $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Revolotto (RVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.038927 | $0.038927 | $0.038963 | $0.038963 | - | - |
| Sep-08 2025 | $0.038963 | $0.038798 | $0.03898 | $0.038798 | - | - |
| Sep-07 2025 | $0.038798 | $0.038176 | $0.038798 | $0.038176 | - | - |
| Sep-06 2025 | $0.038176 | $0.037775 | $0.038176 | $0.037775 | - | - |
| Sep-05 2025 | $0.037775 | $0.037594 | $0.038053 | $0.038053 | - | - |
| Sep-04 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-03 2025 | $0.038053 | $0.038053 | $0.038053 | $0.038053 | - | - |
| Sep-02 2025 | $0.038053 | $0.037618 | $0.038053 | $0.037618 | - | - |
| Sep-01 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-31 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | - | - |
| Aug-30 2025 | $0.038066 | $0.038066 | $0.038066 | $0.038066 | - | - |
| Aug-29 2025 | $0.038066 | $0.038066 | $0.038881 | $0.038288 | - | - |
| Aug-28 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-27 2025 | $0.038288 | $0.038288 | $0.038288 | $0.038288 | - | - |
| Aug-26 2025 | $0.038288 | $0.038288 | $0.038699 | $0.038699 | - | - |