시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
Revolotto (RVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
| Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
| Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
| Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
| Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
| Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
| Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
| Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
| Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
| Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
| Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
| Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |
| Aug-06 2025 | $0.03498 | $0.0344 | $0.03498 | $0.0344 | - | - |