시가총액 $3.47T
1.03%
볼륨 24시간 $367.06B
BTC % 55.63%
-0.37%
ETH % 11.7%
-1.19%
코인
30.266
+8
거래소
885
마지막 업데이트
55 초 전에
REV3AL (REV3L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00179937 | $0.00179901 | $0.0018054 | $0.00180401 | $1,808 | $658,484 |
| Dec-19 2024 | $0.00180401 | $0.00180401 | $0.00185943 | $0.00185931 | $2,458 | $660,182 |
| Dec-18 2024 | $0.00185939 | $0.00173726 | $0.00185939 | $0.00178674 | $8,976 | $680,448 |
| Dec-17 2024 | $0.0017662 | $0.00161712 | $0.00212896 | $0.00212896 | $62,550 | $646,343 |
| Dec-16 2024 | $0.00208558 | $0.00200922 | $0.0036541 | $0.0036063 | $83,665 | $763,220 |
| Dec-15 2024 | $0.00361415 | $0.00146405 | $0.00361415 | $0.00218597 | $213,075 | $1,322,603 |
| Dec-14 2024 | $0.00234172 | $0.00234172 | $0.00363434 | $0.00363434 | $166,498 | $856,956 |
| Dec-13 2024 | $0.00393177 | $0.00287709 | $0.00781131 | $0.00781131 | $242,920 | $1,438,835 |
| Dec-12 2024 | $0.00559908 | $0.00476489 | $0.00559908 | $0.00485917 | $264,070 | $2,048,988 |
| Dec-11 2024 | $0.00494058 | $0.00447962 | $0.00514618 | $0.00449859 | $110,877 | $1,808,011 |
| Dec-10 2024 | $0.00453493 | $0.00427734 | $0.00510862 | $0.00510862 | $123,199 | $1,659,564 |
| Dec-09 2024 | $0.0051587 | $0.00509031 | $0.00561183 | $0.00525234 | $141,478 | $1,887,833 |
| Dec-08 2024 | $0.00539757 | $0.00537536 | $0.00574629 | $0.00574629 | $37,531 | $1,975,248 |
| Dec-07 2024 | $0.00574615 | $0.00553238 | $0.00641914 | $0.0062941 | $94,029 | $2,102,811 |
| Dec-06 2024 | $0.00607676 | $0.00554109 | $0.00630817 | $0.00565415 | $213,385 | $2,223,799 |