시가총액 $4.58T
1.62%
볼륨 24시간 $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
코인
33.336
+13
거래소
885
마지막 업데이트
13 초 전에
REV3AL (REV3L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00020554 | $0.00020554 | $0.00020847 | $0.00020847 | - | $75,221 |
| Oct-04 2025 | $0.00020847 | $0.00020847 | $0.00021021 | $0.00021021 | - | $76,292 |
| Oct-03 2025 | $0.00020755 | $0.00020364 | $0.00020755 | $0.00020364 | - | $75,956 |
| Oct-02 2025 | $0.00020364 | $0.00020364 | $0.00020642 | $0.00020606 | $44 | $74,523 |
| Oct-01 2025 | $0.00020606 | $0.00020606 | $0.00020877 | $0.00020877 | - | $75,411 |
| Sep-30 2025 | $0.00020877 | $0.00020877 | $0.00020877 | $0.00020877 | - | $76,403 |
| Sep-29 2025 | $0.00020877 | $0.00020698 | $0.00020912 | $0.00020764 | $11 | $76,403 |
| Sep-28 2025 | $0.00020764 | $0.00020764 | $0.00020971 | $0.00020971 | - | $75,987 |
| Sep-27 2025 | $0.00020971 | $0.00020527 | $0.00020971 | $0.00020527 | - | $76,746 |
| Sep-26 2025 | $0.00020527 | $0.00020527 | $0.00020871 | $0.00020871 | - | $75,122 |
| Sep-25 2025 | $0.00020871 | $0.00020871 | $0.00022212 | $0.00022212 | - | $76,380 |
| Sep-24 2025 | $0.00022212 | $0.00022212 | $0.00023184 | $0.00023184 | - | $81,286 |
| Sep-23 2025 | $0.00023768 | $0.0002238 | $0.00023832 | $0.0002238 | - | $86,980 |
| Sep-22 2025 | $0.0002238 | $0.0002238 | $0.00023073 | $0.00022772 | - | $81,901 |
| Sep-21 2025 | $0.00022772 | $0.00022772 | $0.00024474 | $0.00024474 | $24 | $83,337 |