시가총액 $3.26T
0.13%
볼륨 24시간 $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
REV3AL (REV3L) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | $32,497 |
| Dec-05 2025 | $0.0000888 | $0.00007761 | $0.00008893 | $0.00007761 | $249 | $32,497 |
| Dec-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $28,560 |
| Dec-03 2025 | $0.00007803 | $0.00007798 | $0.00007803 | $0.00007798 | - | $28,556 |
| Dec-02 2025 | $0.00007798 | $0.0000775 | $0.00007798 | $0.0000775 | - | $28,540 |
| Dec-01 2025 | $0.0000775 | $0.0000775 | $0.00007806 | $0.00007806 | - | $28,363 |
| Nov-30 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-29 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-28 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-27 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-26 2025 | $0.00007806 | $0.00007799 | $0.00007806 | $0.00007799 | - | $28,566 |
| Nov-25 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | - | $28,542 |
| Nov-24 2025 | $0.00007799 | $0.00007799 | $0.0001143 | $0.0001143 | $748 | $28,542 |
| Nov-23 2025 | $0.0001143 | $0.00011366 | $0.00011555 | $0.00011555 | - | $41,830 |
| Nov-22 2025 | $0.00011555 | $0.00011555 | $0.00011801 | $0.00011799 | - | $42,288 |