시가총액 $3.48T -2.8%
볼륨 24시간 $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
RENEC RENEC

RENEC (RENEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.102229 $0.102229 $0.102315 $0.102298 - $3,669,544
Jun-25 2025 $0.102314 $0.102269 $0.102999 $0.102999 - $3,672,569
Jun-24 2025 $0.102984 $0.101392 $0.103029 $0.10142 - $3,696,645
Jun-23 2025 $0.101431 $0.101182 $0.101432 $0.101192 - $3,640,898
Jun-22 2025 $0.101198 $0.101172 $0.103225 $0.103161 - $3,632,536
Jun-21 2025 $0.103195 $0.102912 $0.103399 $0.102914 - $3,704,198
Jun-20 2025 $0.102892 $0.102883 $0.102914 $0.102901 - $3,693,322
Jun-19 2025 $0.102917 $0.10288 $0.103442 $0.103284 - $3,694,211
Jun-18 2025 $0.103287 $0.103287 $0.104712 $0.104678 - $3,707,494
Jun-17 2025 $0.104669 $0.104669 $0.107086 $0.107086 - $3,757,107
Jun-16 2025 $0.107081 $0.104765 $0.107081 $0.104777 - $3,843,703
Jun-15 2025 $0.104791 $0.103573 $0.10894 $0.10892 - $3,761,494
Jun-14 2025 $0.108917 $0.108068 $0.108941 $0.108074 - $3,909,600
Jun-13 2025 $0.10806 $0.108038 $0.110964 $0.110931 - $3,878,814
Jun-12 2025 $0.110897 $0.110223 $0.110929 $0.110244 - $3,980,657

RENEC (RENEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 820일 동안 분석, 31-03-2023일부터.