시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
10 초 전에
RENEC (RENEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.186571 | $0.186571 | $0.194378 | $0.186773 | $13,182 | - |
| Nov-04 2024 | $0.183571 | $0.182592 | $0.188925 | $0.182592 | $158 | - |
| Nov-03 2024 | $0.182592 | $0.181995 | $0.19058 | $0.19058 | $102 | - |
| Nov-02 2024 | $0.19058 | $0.18897 | $0.19058 | $0.18897 | - | - |
| Nov-01 2024 | $0.18897 | $0.18897 | $0.191429 | $0.191143 | $204 | - |
| Oct-31 2024 | $0.191143 | $0.191143 | $0.1946 | $0.1946 | $1,272 | - |
| Oct-30 2024 | $0.1946 | $0.1946 | $0.199697 | $0.19725 | $249 | - |
| Oct-29 2024 | $0.19725 | $0.193372 | $0.19725 | $0.193372 | $736 | - |
| Oct-28 2024 | $0.193372 | $0.19026 | $0.197115 | $0.197115 | $3,654 | - |
| Oct-27 2024 | $0.197115 | $0.195805 | $0.1975 | $0.195843 | $500 | - |
| Oct-26 2024 | $0.195843 | $0.189902 | $0.195843 | $0.195317 | $613 | - |
| Oct-25 2024 | $0.195317 | $0.19437 | $0.19996 | $0.199306 | $676 | - |
| Oct-24 2024 | $0.199306 | $0.195856 | $0.203995 | $0.203995 | $575 | - |
| Oct-23 2024 | $0.203995 | $0.201087 | $0.205482 | $0.205482 | $3,191 | - |
| Oct-22 2024 | $0.205482 | $0.204103 | $0.208655 | $0.20538 | $1,653 | - |