시가총액 $2.22T
1.56%
볼륨 24시간 $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
코인
28.651
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |
Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |
Aug-27 2024 | $0.203637 | $0.203561 | $0.205481 | $0.205326 | - | - |
Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |
Aug-23 2024 | $0.207879 | $0.185048 | $0.207879 | $0.185048 | - | - |
Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |