시가총액 $2.31T -3.33%
볼륨 24시간 $140.68B 20.72%
BTC % 52.7% 0.07%
ETH % 13.38% -2.46%
코인 28.603 +20
거래소 885
마지막 업데이트 20 초 전에
RENEC RENEC

RENEC (RENEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.205359 $0.204465 $0.209441 $0.206939 - -
Aug-25 2024 $0.208972 $0.208948 $0.212339 $0.212279 - -
Aug-24 2024 $0.212268 $0.207788 $0.216563 $0.207887 - -
Aug-23 2024 $0.207879 $0.185048 $0.207879 $0.185048 - -
Aug-22 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-21 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-20 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-19 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-18 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-17 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-16 2024 $0.185048 $0.185048 $0.185048 $0.185048 - -
Aug-15 2024 $0.185048 $0.18501 $0.190162 $0.190046 - -
Aug-14 2024 $0.190059 $0.190016 $0.200121 $0.200064 - -
Aug-13 2024 $0.200056 $0.185031 $0.200056 $0.185031 - -
Aug-12 2024 $0.185034 $0.185034 $0.190048 $0.189998 - -

RENEC (RENEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 30-03-2023일부터.