시가총액 $2.31T
-3.33%
볼륨 24시간 $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
20 초 전에
RENEC (RENEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.205359 | $0.204465 | $0.209441 | $0.206939 | - | - |
| Aug-25 2024 | $0.208972 | $0.208948 | $0.212339 | $0.212279 | - | - |
| Aug-24 2024 | $0.212268 | $0.207788 | $0.216563 | $0.207887 | - | - |
| Aug-23 2024 | $0.207879 | $0.185048 | $0.207879 | $0.185048 | - | - |
| Aug-22 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-21 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-20 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-19 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-18 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-17 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-16 2024 | $0.185048 | $0.185048 | $0.185048 | $0.185048 | - | - |
| Aug-15 2024 | $0.185048 | $0.18501 | $0.190162 | $0.190046 | - | - |
| Aug-14 2024 | $0.190059 | $0.190016 | $0.200121 | $0.200064 | - | - |
| Aug-13 2024 | $0.200056 | $0.185031 | $0.200056 | $0.185031 | - | - |
| Aug-12 2024 | $0.185034 | $0.185034 | $0.190048 | $0.189998 | - | - |