시가총액 $2.48T
-4.29%
볼륨 24시간 $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
코인
28.222
+25
거래소
885
마지막 업데이트
8 초 전에
RENEC (RENEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.184944 | $0.184944 | $0.270903 | $0.240003 | - | - |
| Jul-23 2024 | $0.240073 | $0.190129 | $0.269766 | $0.190192 | - | - |
| Jul-22 2024 | $0.190181 | $0.190102 | $0.212067 | $0.212036 | - | - |
| Jul-21 2024 | $0.212031 | $0.212031 | $0.250122 | $0.250092 | - | - |
| Jul-20 2024 | $0.250106 | $0.212112 | $0.250202 | $0.250201 | - | - |
| Jul-19 2024 | $0.250175 | $0.239938 | $0.278786 | $0.240066 | - | - |
| Jul-18 2024 | $0.239983 | $0.239957 | $0.270077 | $0.270007 | - | - |
| Jul-17 2024 | $0.270012 | $0.250077 | $0.270098 | $0.250143 | - | - |
| Jul-16 2024 | $0.250297 | $0.220079 | $0.250297 | $0.220079 | - | - |
| Jul-15 2024 | $0.220134 | $0.22006 | $0.220303 | $0.220066 | - | - |
| Jul-14 2024 | $0.220032 | $0.185066 | $0.23012 | $0.190044 | - | - |
| Jul-13 2024 | $0.190078 | $0.183049 | $0.200359 | $0.200325 | - | - |
| Jul-12 2024 | $0.205056 | $0.200274 | $0.205121 | $0.200313 | - | - |
| Jul-11 2024 | $0.200289 | $0.200248 | $0.200338 | $0.200257 | - | - |
| Jul-10 2024 | $0.20024 | $0.200232 | $0.200342 | $0.200292 | - | - |