시가총액 $2.44T
-2.22%
볼륨 24시간 $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Red Floki (REDFLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $82 | - |
| Jun-03 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000039025371597198 | $0.000000000039025371597198 | $82 | - |
| Jun-02 2024 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0 | - |
| Jun-01 2024 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | - | - |
| May-31 2024 | $0.000000000038565651239972 | $0.000000000038500190520831 | $0.000000000038710808758142 | $0.000000000038500190520831 | $2 | - |
| May-30 2024 | $0.000000000038500190520831 | $0.000000000038500190520831 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0 | - |
| May-29 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-28 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-27 2024 | $0.000000000039376974109291 | $0.000000000038949657216725 | $0.000000000039376974109291 | $0.000000000038949657216725 | $3 | - |
| May-26 2024 | $0.000000000038949657216725 | $0.000000000038829247880349 | $0.00000000003909159516513 | $0.000000000038829247880349 | $0 | - |
| May-25 2024 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | - | - |
| May-24 2024 | $0.000000000038829247880349 | $0.000000000037979757067083 | $0.000000000039849895208079 | $0.000000000039849895208079 | $7 | - |
| May-23 2024 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | - | - |
| May-22 2024 | $0.000000000039849895208079 | $0.0000000000396518703555 | $0.000000000039849895208079 | $0.0000000000396518703555 | $8 | - |
| May-21 2024 | $0.0000000000396518703555 | $0.000000000038944464606301 | $0.000000000040157112179383 | $0.000000000038944464606301 | $2 | - |