시가총액 $3.20T
1.16%
볼륨 24시간 $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Dec-29 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-28 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-27 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-26 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $3 | - |
| Dec-25 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-24 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-23 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-22 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-21 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-20 2025 | $0.6 | $0.6 | $0.6 | $0.6 | $2 | - |
| Dec-19 2025 | $0.6 | $0.6 | $0.6001 | $0.6001 | $2 | - |
| Dec-18 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-17 2025 | $0.6001 | $0.6001 | $0.6001 | $0.6001 | $414 | - |
| Dec-16 2025 | $0.6001 | $0.6001 | $0.60025 | $0.60025 | $6 | - |