시가총액 $3.31T
-1.58%
볼륨 24시간 $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
코인
34.067
+8
거래소
885
마지막 업데이트
1 분 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-18 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-17 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-16 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-15 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-14 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-13 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-12 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-11 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-10 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-09 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-08 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-07 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-06 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |
| Jan-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $70 | - |