시가총액 $2.53T
-1.43%
볼륨 24시간 $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
코인
34.203
+1
거래소
885
마지막 업데이트
33 초 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-07 2026 | $0.54015 | $0.54015 | $0.54015 | $0.54015 | $21 | - |
| Feb-06 2026 | $0.54015 | $0.54015 | $0.6 | $0.6 | $197 | - |
| Feb-05 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-04 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-03 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-02 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Feb-01 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-31 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $219 | - |
| Jan-30 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-29 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-28 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-27 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-26 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |
| Jan-25 2026 | $0.6 | $0.6 | $0.6 | $0.6 | $592 | - |