시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
24 초 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $61 | - |
| Oct-29 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-28 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-27 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-26 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-25 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $2,937 | - |
| Oct-24 2025 | $0.7011 | $0.7011 | $0.75001 | $0.75001 | $2,937 | - |
| Oct-23 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $3,000 | - |
| Oct-22 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-21 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-20 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $6 | - |
| Oct-19 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $45 | - |
| Oct-18 2025 | $0.75001 | $0.75001 | $0.75001 | $0.75001 | $75 | - |
| Oct-17 2025 | $0.75001 | $0.75001 | $0.76146 | $0.76146 | $75 | - |
| Oct-16 2025 | $0.76146 | $0.76146 | $0.76146 | $0.76146 | $375 | - |