시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
1 분 전에
Recovery Right Token (RRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.904 | $0.904 | $0.904 | $0.904 | $42 | - |
| Oct-29 2024 | $0.904 | $0.904 | $0.904 | $0.904 | $452 | - |
| Oct-28 2024 | $0.904 | $0.904 | $0.90501 | $0.90501 | $633 | - |
| Oct-27 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-26 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-25 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-24 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-23 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-22 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $36 | - |
| Oct-21 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-20 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $71 | - |
| Oct-19 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-18 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-17 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |
| Oct-16 2024 | $0.90501 | $0.90501 | $0.90501 | $0.90501 | $181 | - |