시가총액 $2.60T
-0.59%
볼륨 24시간 $240.84B
13.37%
BTC % 54.53%
0.12%
ETH % 9.69%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
Realm Anima (ANIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00018081 | $0.00017671 | $0.00018308 | $0.00017671 | - | - |
| Mar-12 2026 | $0.00017648 | $0.00017648 | $0.00017692 | $0.00017692 | - | - |
| Mar-11 2026 | $0.00017692 | $0.00017273 | $0.00017953 | $0.00017565 | - | - |
| Mar-10 2026 | $0.00017362 | $0.00016891 | $0.00017489 | $0.00017044 | - | - |
| Mar-09 2026 | $0.00017044 | $0.00016483 | $0.00017044 | $0.00016483 | - | - |
| Mar-08 2026 | $0.00016483 | $0.00016279 | $0.00016815 | $0.00016629 | - | - |
| Mar-07 2026 | $0.00016629 | $0.00016629 | $0.00017077 | $0.00017077 | - | - |
| Mar-06 2026 | $0.00017077 | $0.00017077 | $0.00017626 | $0.00017626 | - | - |
| Mar-05 2026 | $0.00017626 | $0.0001745 | $0.00017909 | $0.00017544 | - | - |
| Mar-04 2026 | $0.00017544 | $0.00016587 | $0.00017544 | $0.00016587 | - | - |
| Mar-03 2026 | $0.00016587 | $0.00016587 | $0.00016895 | $0.00016895 | - | - |
| Mar-02 2026 | $0.00016879 | $0.00016804 | $0.0001698 | $0.00016804 | - | - |
| Mar-01 2026 | $0.00016804 | $0.00016615 | $0.00017084 | $0.00016615 | - | - |
| Feb-28 2026 | $0.00016615 | $0.00015925 | $0.00017016 | $0.00017016 | - | - |
| Feb-27 2026 | $0.00017016 | $0.00017016 | $0.00017585 | $0.00017585 | - | - |