시가총액 $3.41T
3.06%
볼륨 24시간 $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
코인
33.786
+13
거래소
885
마지막 업데이트
49 초 전에
Realm Anima (ANIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00032404 | $0.00029025 | $0.00034349 | $0.00029642 | $1,231 | - |
| Dec-08 2025 | $0.00030416 | $0.00027778 | $0.00030416 | $0.00028336 | $973 | - |
| Dec-07 2025 | $0.00028336 | $0.00027514 | $0.00028336 | $0.00028241 | - | - |
| Dec-06 2025 | $0.00028241 | $0.00027638 | $0.00028634 | $0.00027638 | - | - |
| Dec-05 2025 | $0.00027638 | $0.00027638 | $0.00029125 | $0.00028964 | - | - |
| Dec-04 2025 | $0.00028964 | $0.00028545 | $0.00030009 | $0.00028545 | $66 | - |
| Dec-03 2025 | $0.00028545 | $0.0002589 | $0.00028545 | $0.0002589 | - | - |
| Dec-02 2025 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | - | - |
| Dec-01 2025 | $0.0002589 | $0.0002589 | $0.00028666 | $0.00028666 | - | - |
| Nov-30 2025 | $0.00028666 | $0.00028666 | $0.00028738 | $0.00028738 | - | - |
| Nov-29 2025 | $0.00028738 | $0.00028647 | $0.00029549 | $0.0002907 | - | - |
| Nov-28 2025 | $0.0002907 | $0.0002907 | $0.00029707 | $0.00029707 | - | - |
| Nov-27 2025 | $0.00029868 | $0.00028557 | $0.00030104 | $0.00028557 | - | - |
| Nov-26 2025 | $0.00028557 | $0.00028478 | $0.00029087 | $0.00029087 | - | - |
| Nov-25 2025 | $0.00029087 | $0.00029087 | $0.00029259 | $0.00029259 | $4 | - |