시가총액 $2.25T
-0.03%
볼륨 24시간 $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
코인
28.987
+18
거래소
885
마지막 업데이트
28 초 전에
Realm Anima (ANIMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00586302 | $0.00573803 | $0.00630314 | $0.00619737 | $4,891 | - |
| Oct-01 2024 | $0.00620566 | $0.0061408 | $0.00695586 | $0.00643468 | $15,046 | - |
| Sep-30 2024 | $0.00647543 | $0.00647543 | $0.00688913 | $0.00688913 | $2,165 | - |
| Sep-29 2024 | $0.00691207 | $0.00676332 | $0.00693045 | $0.00692937 | $887 | - |
| Sep-28 2024 | $0.00694623 | $0.00691659 | $0.00722545 | $0.00719562 | $1,025 | - |
| Sep-27 2024 | $0.00721004 | $0.00706924 | $0.00723875 | $0.00719653 | $1,714 | - |
| Sep-26 2024 | $0.00712873 | $0.00712873 | $0.00742552 | $0.00724873 | $3,157 | - |
| Sep-25 2024 | $0.00733289 | $0.00727738 | $0.00754087 | $0.00751339 | $2,145 | - |
| Sep-24 2024 | $0.00751004 | $0.00718765 | $0.00779094 | $0.00779094 | $4,075 | - |
| Sep-23 2024 | $0.00789979 | $0.0077119 | $0.00804776 | $0.0077119 | $967 | - |
| Sep-22 2024 | $0.00766737 | $0.00766737 | $0.00821055 | $0.00821055 | $1,747 | - |
| Sep-21 2024 | $0.00807759 | $0.00786752 | $0.00808376 | $0.00808338 | $1,994 | - |
| Sep-20 2024 | $0.00798875 | $0.00783083 | $0.00818805 | $0.00796606 | $1,686 | - |
| Sep-19 2024 | $0.00796622 | $0.00790623 | $0.00893824 | $0.00887575 | $8,226 | - |
| Sep-18 2024 | $0.00877289 | $0.0081278 | $0.00892607 | $0.00835588 | $7,596 | - |