시가총액 $4.03T 3.11%
볼륨 24시간 $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
코인 32.411 +13
거래소 885
마지막 업데이트 1 분 전에
NANO XNO

NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.914988 $0.893795 $0.942026 $0.901567 $1,082,358 $121,920,700
Jul-12 2025 $0.897545 $0.893421 $0.926029 $0.900511 $928,252 $119,596,353
Jul-11 2025 $0.908257 $0.908257 $0.944834 $0.919715 $1,262,348 $121,023,755
Jul-10 2025 $0.92223 $0.884154 $0.92223 $0.8993 $1,069,061 $122,885,707
Jul-09 2025 $0.902792 $0.850857 $0.902792 $0.863772 $818,897 $120,295,574
Jul-08 2025 $0.853663 $0.834609 $0.866968 $0.865971 $795,700 $113,749,244
Jul-07 2025 $0.852815 $0.840951 $0.86582 $0.864532 $650,390 $113,636,165
Jul-06 2025 $0.869407 $0.829191 $0.871964 $0.838118 $673,711 $115,847,080
Jul-05 2025 $0.841476 $0.831693 $0.872024 $0.85004 $688,285 $112,125,333
Jul-04 2025 $0.854852 $0.842759 $0.88509 $0.880032 $653,922 $113,907,660
Jul-03 2025 $0.879354 $0.877523 $0.901825 $0.897411 $852,470 $117,172,547
Jul-02 2025 $0.901766 $0.841066 $0.906619 $0.842801 $929,833 $120,158,849
Jul-01 2025 $0.836497 $0.834158 $0.87988 $0.87988 $786,734 $111,461,808
Jun-30 2025 $0.880238 $0.869731 $0.925624 $0.925624 $825,377 $117,290,322
Jun-29 2025 $0.924535 $0.880712 $0.924535 $0.883016 $727,753 $123,192,834

NANO (XNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3036일 동안 분석, 22-03-2017일부터.