시가총액 $2.40T
-3.53%
볼륨 24시간 $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
코인
34.254
+8
거래소
885
마지막 업데이트
2 의사록 전에
NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.515073 | $0.512623 | $0.538036 | $0.538036 | $430,237 | $68,632,681 |
| Feb-21 2026 | $0.541717 | $0.526458 | $0.542512 | $0.537085 | $571,051 | $72,182,943 |
| Feb-20 2026 | $0.53572 | $0.528179 | $0.545525 | $0.545352 | $466,394 | $71,383,868 |
| Feb-19 2026 | $0.537601 | $0.535684 | $0.55416 | $0.539782 | $620,606 | $71,634,435 |
| Feb-18 2026 | $0.542762 | $0.542762 | $0.562356 | $0.550918 | $533,265 | $72,322,191 |
| Feb-17 2026 | $0.550061 | $0.549723 | $0.558925 | $0.558316 | $406,119 | $73,294,766 |
| Feb-16 2026 | $0.557332 | $0.5524 | $0.56266 | $0.557743 | $414,322 | $74,263,612 |
| Feb-15 2026 | $0.555209 | $0.549893 | $0.564406 | $0.553986 | $746,431 | $73,980,725 |
| Feb-14 2026 | $0.561968 | $0.559066 | $0.585482 | $0.580452 | $848,305 | $74,881,299 |
| Feb-13 2026 | $0.580021 | $0.567143 | $0.58296 | $0.571806 | $454,711 | $77,286,926 |
| Feb-12 2026 | $0.571145 | $0.557605 | $0.595384 | $0.557605 | $641,038 | $76,104,224 |
| Feb-11 2026 | $0.5562 | $0.549029 | $0.56138 | $0.559966 | $514,347 | $74,112,811 |
| Feb-10 2026 | $0.563285 | $0.557072 | $0.572053 | $0.571607 | $710,431 | $75,056,860 |
| Feb-09 2026 | $0.579486 | $0.566508 | $0.595019 | $0.580543 | $705,858 | $77,215,628 |
| Feb-08 2026 | $0.583178 | $0.576569 | $0.586622 | $0.586041 | $469,664 | $77,707,588 |