시가총액 $3.08T
-1.29%
볼륨 24시간 $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
NANO (XNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.686325 | $0.686325 | $0.706975 | $0.689316 | $1,222,022 | $91,451,647 |
| Dec-16 2025 | $0.689717 | $0.689717 | $0.707175 | $0.701572 | $701,018 | $91,903,681 |
| Dec-15 2025 | $0.701991 | $0.690687 | $0.722024 | $0.70532 | $860,206 | $93,539,181 |
| Dec-14 2025 | $0.709476 | $0.709476 | $0.750509 | $0.741428 | $592,802 | $94,536,546 |
| Dec-13 2025 | $0.741709 | $0.732106 | $0.753189 | $0.734674 | $397,780 | $98,831,581 |
| Dec-12 2025 | $0.731544 | $0.712311 | $0.758736 | $0.749526 | $719,961 | $97,477,050 |
| Dec-11 2025 | $0.744711 | $0.704429 | $0.756408 | $0.747503 | $1,793,792 | $99,231,553 |
| Dec-10 2025 | $0.760132 | $0.758812 | $0.7843 | $0.7843 | $946,973 | $101,286,343 |
| Dec-09 2025 | $0.783318 | $0.77492 | $0.808738 | $0.784875 | $975,150 | $104,375,801 |
| Dec-08 2025 | $0.787664 | $0.783123 | $0.825525 | $0.783908 | $835,178 | $104,955,002 |
| Dec-07 2025 | $0.786968 | $0.775941 | $0.810651 | $0.807641 | $651,999 | $104,862,227 |
| Dec-06 2025 | $0.809309 | $0.782028 | $0.816377 | $0.786141 | $666,338 | $107,839,140 |
| Dec-05 2025 | $0.781634 | $0.778436 | $0.835354 | $0.826729 | $782,572 | $104,151,449 |
| Dec-04 2025 | $0.825919 | $0.825433 | $0.866824 | $0.846544 | $619,693 | $110,052,322 |
| Dec-03 2025 | $0.849855 | $0.834069 | $0.860005 | $0.834069 | $728,434 | $113,241,785 |